Thyssenkrupp AG

TKAG
🏛️ uk →
11.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.73 11.73 11.73 11.73 0.2K
08:02 11.74 11.79 11.74 11.79 2.2K
08:03 11.80 11.80 11.80 11.80 0.1K
08:04 11.82 11.82 11.82 11.82 0.0K
08:05 11.87 11.87 11.87 11.87 1.6K
08:06 11.80 11.80 11.80 11.80 0.7K
08:07 11.77 11.77 11.77 11.77 0.5K
08:08 11.73 11.73 11.73 11.73 1.7K
08:09 11.80 11.80 11.80 11.80 0.8K
08:10 11.80 11.80 11.79 11.79 18.6K
08:12 11.75 11.77 11.75 11.77 2.0K
08:13 11.76 11.76 11.76 11.76 0.7K
08:15 11.72 11.72 11.72 11.72 0.0K
08:16 11.74 11.74 11.74 11.74 2.7K
08:19 11.67 11.67 11.66 11.66 0.2K
08:20 11.56 11.56 11.56 11.56 1.2K
08:21 11.50 11.50 11.50 11.50 0.9K
08:23 11.56 11.56 11.56 11.56 4.6K
08:24 11.58 11.58 11.57 11.57 0.2K
08:25 11.54 11.54 11.54 11.54 1.3K
08:26 11.55 11.55 11.55 11.55 8.9K
08:27 11.56 11.58 11.56 11.58 0.0K
08:28 11.53 11.53 11.53 11.53 0.0K
08:29 11.51 11.51 11.51 11.51 0.0K
08:30 11.52 11.52 11.51 11.51 2.2K
08:32 11.55 11.55 11.55 11.55 0.0K
08:34 11.54 11.54 11.54 11.54 0.1K
08:35 11.54 11.54 11.54 11.54 0.1K
08:36 11.55 11.55 11.55 11.55 0.0K
08:37 11.55 11.56 11.55 11.56 0.0K
08:40 11.49 11.52 11.49 11.52 2.4K
08:41 11.52 11.52 11.52 11.52 0.0K
08:42 11.50 11.51 11.50 11.51 11.0K
08:43 11.50 11.50 11.50 11.50 0.0K
08:47 11.56 11.56 11.55 11.55 0.0K
08:48 11.52 11.52 11.52 11.52 0.2K
08:49 11.53 11.57 11.53 11.57 0.2K
08:51 11.54 11.54 11.54 11.54 2.0K
08:53 11.54 11.54 11.54 11.54 0.0K
08:55 11.56 11.56 11.56 11.56 0.0K
08:56 11.55 11.55 11.55 11.55 1.0K
08:57 11.57 11.57 11.57 11.57 0.0K
08:58 11.54 11.54 11.54 11.54 0.0K
08:59 11.56 11.56 11.56 11.56 0.0K
09:00 11.58 11.58 11.58 11.58 0.0K
09:01 11.55 11.55 11.53 11.53 0.3K
09:02 11.52 11.52 11.50 11.51 2.9K
09:03 11.52 11.52 11.52 11.52 0.0K
09:04 11.52 11.52 11.52 11.52 0.0K
09:08 11.56 11.56 11.56 11.56 1.2K
09:09 11.55 11.55 11.55 11.55 0.1K
09:10 11.55 11.55 11.55 11.55 0.0K
09:11 11.55 11.55 11.55 11.55 0.0K
09:12 11.53 11.53 11.53 11.53 0.0K
09:15 11.52 11.52 11.52 11.52 0.0K
09:17 11.51 11.51 11.51 11.51 0.0K
09:18 11.50 11.50 11.50 11.50 0.1K
09:19 11.50 11.52 11.50 11.52 1.1K
09:20 11.52 11.52 11.52 11.52 0.0K
09:22 11.50 11.50 11.50 11.50 0.0K
09:24 11.53 11.53 11.53 11.53 0.3K
09:25 11.53 11.53 11.53 11.53 0.0K
09:27 11.52 11.53 11.52 11.53 1.0K
09:29 11.51 11.51 11.51 11.51 1.0K
09:30 11.51 11.51 11.51 11.51 0.0K
09:31 11.55 11.56 11.55 11.56 9.3K
09:32 11.58 11.58 11.58 11.58 0.0K
09:33 11.57 11.58 11.57 11.58 0.0K
09:34 11.58 11.58 11.56 11.56 0.4K
09:35 11.57 11.57 11.57 11.57 1.5K
09:36 11.57 11.57 11.57 11.57 0.0K
09:37 11.53 11.53 11.53 11.53 0.1K
09:38 11.53 11.53 11.53 11.53 0.0K
09:40 11.55 11.55 11.55 11.55 0.0K
09:41 11.56 11.56 11.56 11.56 0.0K
09:43 11.55 11.55 11.54 11.54 0.0K
09:44 11.59 11.59 11.59 11.59 0.2K
09:46 11.58 11.59 11.58 11.59 2.6K
09:47 11.58 11.58 11.58 11.58 0.0K
09:49 11.57 11.57 11.57 11.57 0.0K
09:52 11.56 11.56 11.56 11.56 0.0K
09:53 11.55 11.55 11.55 11.55 1.0K
09:55 11.55 11.55 11.55 11.55 0.3K
09:57 11.53 11.53 11.53 11.53 0.7K
09:59 11.52 11.52 11.52 11.52 0.0K
10:00 11.50 11.50 11.50 11.50 0.0K
10:01 11.48 11.48 11.48 11.48 0.0K
10:02 11.46 11.46 11.45 11.45 2.4K
10:04 11.44 11.44 11.44 11.44 0.0K
10:05 11.44 11.45 11.42 11.42 11.2K
10:06 11.40 11.42 11.40 11.40 6.3K
10:11 11.35 11.36 11.34 11.36 0.4K
10:12 11.36 11.36 11.36 11.36 0.0K
10:14 11.32 11.32 11.32 11.32 0.2K
10:15 11.32 11.33 11.31 11.33 0.4K
10:16 11.33 11.33 11.29 11.29 0.5K
10:18 11.29 11.30 11.29 11.30 1.4K
10:19 11.26 11.28 11.26 11.28 5.0K
10:20 11.28 11.28 11.27 11.27 0.0K
10:21 11.28 11.30 11.28 11.30 0.0K
10:23 11.27 11.27 11.27 11.27 0.3K
10:24 11.26 11.26 11.26 11.26 0.1K
10:25 11.24 11.24 11.24 11.24 0.0K
10:26 11.30 11.33 11.30 11.33 3.0K
10:27 11.35 11.35 11.35 11.35 0.0K
10:28 11.33 11.34 11.33 11.34 2.5K
10:29 11.33 11.33 11.33 11.33 1.2K
10:30 11.35 11.35 11.35 11.35 0.0K
10:33 11.36 11.36 11.36 11.36 0.0K
10:37 11.35 11.35 11.34 11.34 0.1K
10:39 11.34 11.34 11.34 11.34 0.3K
10:40 11.36 11.36 11.36 11.36 0.1K
10:41 11.35 11.35 11.35 11.35 0.0K
10:42 11.36 11.36 11.36 11.36 0.0K
10:45 11.36 11.36 11.36 11.36 0.0K
10:52 11.33 11.33 11.33 11.33 0.0K
10:56 11.36 11.36 11.36 11.36 0.0K
10:58 11.37 11.37 11.37 11.37 0.0K
11:00 11.39 11.39 11.39 11.39 0.0K
11:03 11.34 11.34 11.34 11.34 0.0K
11:05 11.34 11.34 11.34 11.34 0.0K
11:08 11.34 11.34 11.34 11.34 0.3K
11:11 11.39 11.39 11.39 11.39 0.8K
11:12 11.38 11.38 11.38 11.38 0.0K
11:13 11.38 11.38 11.38 11.38 0.0K
11:14 11.40 11.41 11.40 11.41 0.0K
11:15 11.41 11.41 11.41 11.41 0.0K
11:16 11.41 11.41 11.40 11.40 0.1K
11:19 11.41 11.41 11.41 11.41 0.0K
11:25 11.32 11.32 11.32 11.32 0.0K
11:26 11.29 11.33 11.29 11.33 0.0K
11:33 11.30 11.30 11.30 11.30 0.0K
11:35 11.31 11.31 11.31 11.31 0.0K
11:37 11.31 11.31 11.31 11.31 0.0K
11:38 11.31 11.31 11.31 11.31 0.0K
11:39 11.31 11.31 11.31 11.31 0.0K
11:41 11.30 11.30 11.28 11.28 1.2K
11:44 11.26 11.26 11.26 11.26 0.0K
11:45 11.27 11.27 11.25 11.25 0.1K
11:46 11.24 11.24 11.24 11.24 0.8K
11:48 11.28 11.28 11.28 11.28 0.0K
11:49 11.29 11.29 11.29 11.29 0.0K
11:54 11.31 11.32 11.31 11.32 2.0K
12:02 11.31 11.31 11.31 11.31 0.0K
12:03 11.30 11.30 11.30 11.30 0.7K
12:04 11.31 11.31 11.31 11.31 0.7K
12:07 11.30 11.30 11.30 11.30 0.0K
12:08 11.29 11.29 11.28 11.28 0.5K
12:13 11.31 11.31 11.31 11.31 1.0K
12:14 11.30 11.32 11.30 11.32 1.2K
12:18 11.30 11.30 11.30 11.30 1.5K
12:20 11.30 11.30 11.30 11.30 1.0K
12:21 11.29 11.29 11.29 11.29 0.0K
12:24 11.26 11.26 11.26 11.26 0.0K
12:26 11.28 11.28 11.28 11.28 0.0K
12:27 11.29 11.29 11.29 11.29 0.0K
12:29 11.29 11.29 11.29 11.29 0.0K
12:31 11.29 11.30 11.29 11.30 1.5K
12:33 11.29 11.29 11.29 11.29 0.1K
12:34 11.28 11.29 11.28 11.29 0.0K
12:35 11.28 11.28 11.28 11.28 0.0K
12:37 11.28 11.28 11.28 11.28 0.0K
12:39 11.30 11.30 11.29 11.29 0.9K
12:45 11.28 11.28 11.24 11.24 0.2K
12:46 11.23 11.23 11.19 11.19 1.9K
12:47 11.20 11.20 11.17 11.17 7.5K
12:48 11.19 11.19 11.19 11.19 0.0K
12:50 11.21 11.21 11.21 11.21 0.1K
12:55 11.21 11.21 11.19 11.19 0.0K
12:57 11.18 11.18 11.18 11.18 2.8K
13:00 11.19 11.19 11.17 11.17 0.0K
13:01 11.18 11.18 11.17 11.17 0.5K
13:07 11.21 11.21 11.21 11.21 1.0K
13:12 11.17 11.17 11.17 11.17 0.1K
13:14 11.17 11.18 11.17 11.18 1.0K
13:15 11.18 11.18 11.17 11.17 0.0K
13:16 11.18 11.18 11.18 11.18 0.0K
13:18 11.19 11.19 11.19 11.19 0.0K
13:19 11.15 11.15 11.14 11.15 1.5K
13:22 11.19 11.19 11.19 11.19 0.5K
13:23 11.21 11.22 11.21 11.22 1.3K
13:26 11.20 11.20 11.20 11.20 0.1K
13:29 11.20 11.20 11.20 11.20 0.0K
13:32 11.17 11.17 11.17 11.17 0.0K
13:33 11.17 11.17 11.16 11.16 0.0K
13:34 11.15 11.15 11.15 11.15 0.0K
13:35 11.14 11.14 11.14 11.14 1.1K
13:36 11.12 11.12 11.12 11.12 1.0K
13:37 11.13 11.13 11.13 11.13 1.4K
13:38 11.14 11.14 11.14 11.14 0.0K
13:40 11.13 11.13 11.10 11.11 0.7K
13:41 11.12 11.12 11.11 11.11 0.2K
13:42 11.13 11.13 11.13 11.13 0.0K
13:43 11.12 11.12 11.12 11.12 0.0K
13:45 11.11 11.12 11.11 11.12 0.0K
13:46 11.12 11.13 11.12 11.13 0.0K
13:54 11.15 11.15 11.15 11.15 0.0K
13:56 11.12 11.12 11.12 11.12 0.0K
13:57 11.13 11.13 11.13 11.13 0.0K
14:01 11.11 11.11 11.11 11.11 0.4K
14:05 11.09 11.09 11.09 11.09 0.0K
14:08 11.11 11.11 11.11 11.11 0.0K
14:10 11.11 11.11 11.11 11.11 0.1K
14:15 11.13 11.13 11.13 11.13 5.3K
14:26 11.17 11.17 11.17 11.17 1.5K
14:27 11.17 11.17 11.17 11.17 0.0K
14:29 11.16 11.16 11.16 11.16 1.5K
14:30 11.17 11.17 11.15 11.15 0.1K
14:32 11.13 11.15 11.13 11.15 0.0K
14:33 11.15 11.15 11.15 11.15 0.0K
14:34 11.14 11.14 11.14 11.14 0.0K
14:38 11.22 11.24 11.22 11.24 0.9K
14:39 11.25 11.26 11.25 11.26 0.0K
14:41 11.26 11.26 11.26 11.26 0.0K
14:44 11.25 11.25 11.25 11.25 0.0K
14:45 11.24 11.25 11.24 11.25 0.1K
14:46 11.24 11.24 11.24 11.24 0.0K
14:47 11.25 11.25 11.25 11.25 0.0K
14:48 11.28 11.28 11.27 11.27 0.0K
14:49 11.28 11.28 11.28 11.28 0.0K
14:50 11.30 11.30 11.30 11.30 0.0K
14:51 11.29 11.29 11.29 11.29 0.2K
14:55 11.32 11.32 11.32 11.32 0.0K
14:57 11.32 11.32 11.30 11.30 0.0K
14:58 11.31 11.32 11.31 11.32 0.0K
15:00 11.35 11.35 11.35 11.35 0.5K
15:02 11.33 11.33 11.32 11.32 0.0K
15:04 11.32 11.32 11.32 11.32 0.0K
15:05 11.31 11.31 11.31 11.31 0.0K
15:10 11.32 11.32 11.32 11.32 0.1K
15:11 11.30 11.30 11.30 11.30 0.0K
15:12 11.29 11.33 11.29 11.33 0.0K
15:17 11.34 11.34 11.34 11.34 0.0K
15:19 11.33 11.33 11.33 11.33 0.5K
15:22 11.30 11.31 11.30 11.31 0.0K
15:37 11.30 11.30 11.30 11.30 0.0K
15:38 11.29 11.29 11.29 11.29 0.7K
15:39 11.64 11.64 11.64 11.64 155.6K
15:40 11.29 11.29 11.29 11.29 0.0K
15:44 11.35 11.37 11.35 11.37 0.0K
15:45 11.37 11.37 11.36 11.36 0.1K
15:47 11.32 11.32 11.30 11.30 0.0K
15:48 11.32 11.32 11.32 11.32 0.0K
15:49 11.32 11.33 11.32 11.33 0.0K
15:50 11.34 11.34 11.32 11.32 0.0K
15:51 11.33 11.33 11.33 11.33 0.0K
15:52 11.34 11.35 11.34 11.34 0.4K
15:53 11.36 11.36 11.36 11.36 0.0K
15:54 11.36 11.36 11.36 11.36 0.0K
15:55 11.36 11.37 11.36 11.37 0.0K
15:56 11.38 11.38 11.37 11.37 0.0K
15:57 11.37 11.37 11.37 11.37 0.0K
15:58 11.38 11.38 11.38 11.38 0.0K
16:02 11.38 11.41 11.38 11.41 0.8K
16:03 11.39 11.39 11.39 11.39 0.0K
16:04 11.38 11.38 11.38 11.38 0.0K
16:07 11.41 11.41 11.41 11.41 0.0K
16:08 11.40 11.41 11.40 11.40 1.3K
16:09 11.41 11.41 11.40 11.40 0.1K
16:10 11.41 11.41 11.41 11.41 0.0K
16:11 11.42 11.43 11.42 11.42 0.0K
16:14 11.41 11.41 11.41 11.41 1.4K
16:15 11.41 11.41 11.41 11.41 0.0K
16:17 11.41 11.41 11.41 11.41 0.0K
16:18 11.41 11.42 11.41 11.42 0.0K
16:20 11.41 11.42 11.41 11.42 0.0K
16:21 11.42 11.42 11.42 11.42 0.2K
16:23 11.42 11.42 11.42 11.42 0.0K
16:35 11.41 11.41 11.41 11.41 1,351.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available