Thyssenkrupp AG

TKAG
🏛️ uk →
11.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.47 11.47 11.42 11.42 0.4K
08:02 11.62 11.62 11.62 11.62 0.1K
08:04 11.63 11.63 11.63 11.63 0.3K
08:05 11.73 11.74 11.73 11.74 0.7K
08:06 11.72 11.72 11.71 11.72 1.9K
08:08 11.75 11.82 11.75 11.82 3.5K
08:09 11.78 11.78 11.78 11.78 0.3K
08:11 11.77 11.79 11.77 11.79 9.7K
08:12 11.74 11.75 11.74 11.75 2.7K
08:14 11.74 11.75 11.74 11.75 1.4K
08:15 11.71 11.71 11.68 11.68 1.1K
08:16 11.75 11.76 11.75 11.76 3.2K
08:17 11.76 11.76 11.75 11.75 2.4K
08:18 11.73 11.73 11.73 11.73 0.4K
08:19 11.72 11.72 11.72 11.72 5.4K
08:20 11.75 11.79 11.75 11.79 0.8K
08:23 11.78 11.78 11.78 11.78 0.0K
08:25 11.80 11.81 11.80 11.81 0.3K
08:26 11.84 11.84 11.84 11.84 0.6K
08:27 11.86 11.86 11.86 11.86 0.9K
08:28 11.90 11.90 11.89 11.89 0.2K
08:29 11.90 11.90 11.88 11.88 0.8K
08:30 11.86 11.86 11.86 11.86 0.6K
08:31 11.79 11.79 11.79 11.79 0.0K
08:32 11.83 11.83 11.82 11.82 3.7K
08:33 11.83 11.83 11.83 11.83 3.2K
08:34 11.82 11.82 11.81 11.81 1.9K
08:35 11.80 11.80 11.80 11.80 0.6K
08:37 11.82 11.82 11.80 11.80 0.3K
08:38 11.80 11.82 11.80 11.82 1.8K
08:39 11.82 11.83 11.82 11.83 0.9K
08:40 11.83 11.83 11.83 11.83 0.0K
08:44 11.83 11.83 11.83 11.83 0.0K
08:46 11.79 11.79 11.79 11.79 0.0K
08:48 11.75 11.75 11.75 11.75 0.0K
08:49 11.76 11.76 11.74 11.76 0.6K
08:50 11.75 11.75 11.75 11.75 0.0K
08:51 11.78 11.78 11.78 11.78 0.5K
08:53 11.71 11.71 11.71 11.71 0.0K
08:55 11.69 11.69 11.69 11.69 0.2K
08:57 11.69 11.69 11.66 11.66 0.2K
08:58 11.66 11.71 11.66 11.71 0.8K
09:01 11.74 11.74 11.74 11.74 0.0K
09:02 11.73 11.73 11.73 11.73 0.1K
09:03 11.79 11.79 11.79 11.79 0.0K
09:04 11.80 11.80 11.80 11.80 0.4K
09:05 11.80 11.83 11.80 11.83 1.1K
09:06 11.83 11.83 11.83 11.83 0.0K
09:07 11.82 11.82 11.82 11.82 0.0K
09:08 11.80 11.80 11.80 11.80 0.0K
09:09 11.79 11.79 11.79 11.79 20.0K
09:10 11.77 11.85 11.77 11.85 10.3K
09:11 11.87 11.87 11.86 11.87 0.7K
09:12 11.86 11.86 11.82 11.84 0.0K
09:13 11.83 11.83 11.83 11.83 0.0K
09:14 11.83 11.85 11.83 11.85 0.8K
09:15 11.87 11.87 11.87 11.87 0.5K
09:16 11.87 11.87 11.87 11.87 0.0K
09:17 11.80 11.80 11.80 11.80 0.0K
09:19 11.80 11.81 11.80 11.81 0.0K
09:21 11.83 11.83 11.83 11.83 0.0K
09:22 11.84 11.84 11.83 11.83 2.0K
09:23 11.85 11.85 11.83 11.83 0.3K
09:24 11.84 11.85 11.83 11.85 1.0K
09:25 11.86 11.86 11.85 11.85 0.0K
09:26 11.87 11.87 11.87 11.87 0.1K
09:28 11.85 11.86 11.85 11.86 0.4K
09:29 11.87 11.88 11.87 11.88 1.8K
09:33 11.89 11.89 11.87 11.89 7.6K
09:36 11.87 11.87 11.87 11.87 0.0K
09:37 11.86 11.86 11.86 11.86 0.0K
09:41 11.85 11.85 11.85 11.85 0.2K
09:43 11.85 11.85 11.84 11.84 0.5K
09:45 11.90 11.90 11.90 11.90 0.2K
09:46 11.88 11.88 11.88 11.88 0.0K
09:47 11.89 11.89 11.89 11.89 0.0K
09:48 11.89 11.90 11.89 11.90 0.1K
09:49 11.87 11.87 11.86 11.86 0.0K
09:51 11.85 11.87 11.85 11.87 0.7K
09:52 11.87 11.87 11.87 11.87 0.0K
09:53 11.85 11.85 11.85 11.85 0.0K
09:57 11.87 11.87 11.87 11.87 0.1K
09:59 11.87 11.87 11.87 11.87 0.1K
10:02 11.86 11.88 11.86 11.88 0.0K
10:04 11.89 11.89 11.89 11.89 0.0K
10:08 11.91 11.92 11.90 11.92 0.3K
10:09 11.90 11.90 11.90 11.90 1.5K
10:10 11.89 11.89 11.89 11.89 0.1K
10:11 11.89 11.89 11.89 11.89 0.0K
10:12 11.90 11.90 11.90 11.90 0.1K
10:13 11.88 11.88 11.88 11.88 0.1K
10:14 11.89 11.89 11.89 11.89 0.1K
10:17 11.90 11.90 11.90 11.90 0.1K
10:18 11.88 11.88 11.87 11.88 0.0K
10:19 11.88 11.90 11.88 11.90 0.3K
10:21 11.90 11.90 11.90 11.90 0.1K
10:23 11.89 11.89 11.89 11.89 0.0K
10:24 11.88 11.88 11.88 11.88 0.0K
10:25 11.90 11.90 11.89 11.89 3.9K
10:26 11.90 11.90 11.90 11.90 5.0K
10:27 11.90 11.91 11.90 11.91 0.0K
10:30 11.91 11.91 11.91 11.91 0.0K
10:31 11.90 11.90 11.89 11.89 0.1K
10:33 11.89 11.89 11.89 11.89 0.0K
10:36 11.86 11.87 11.86 11.87 0.0K
10:40 11.83 11.83 11.83 11.83 0.0K
10:41 11.85 11.85 11.85 11.85 0.0K
10:42 11.87 11.87 11.87 11.87 0.0K
10:50 11.85 11.85 11.85 11.85 0.0K
10:51 11.83 11.83 11.83 11.83 2.0K
10:52 11.84 11.84 11.84 11.84 0.0K
10:55 11.83 11.83 11.80 11.82 0.0K
10:56 11.80 11.80 11.80 11.80 0.7K
10:57 11.83 11.83 11.83 11.83 0.1K
10:58 11.82 11.82 11.82 11.82 0.0K
11:04 11.78 11.78 11.76 11.76 2.0K
11:05 11.78 11.78 11.78 11.78 0.0K
11:06 11.76 11.77 11.76 11.77 0.1K
11:10 11.78 11.78 11.78 11.78 0.0K
11:12 11.78 11.78 11.78 11.78 0.0K
11:13 11.78 11.78 11.78 11.78 9.0K
11:14 11.77 11.77 11.77 11.77 0.1K
11:15 11.78 11.79 11.78 11.79 3.4K
11:16 11.76 11.76 11.76 11.76 0.0K
11:18 11.78 11.78 11.76 11.76 1.8K
11:23 11.74 11.75 11.74 11.75 0.0K
11:25 11.74 11.74 11.74 11.74 0.7K
11:29 11.73 11.78 11.73 11.78 0.1K
11:30 11.75 11.75 11.75 11.75 0.0K
11:33 11.73 11.73 11.73 11.73 0.0K
11:34 11.78 11.78 11.78 11.78 0.1K
11:39 11.75 11.75 11.75 11.75 0.0K
11:40 11.77 11.77 11.77 11.77 0.0K
11:41 11.77 11.77 11.77 11.77 0.0K
11:42 11.77 11.77 11.77 11.77 0.0K
11:44 11.78 11.78 11.76 11.78 0.0K
11:48 11.79 11.80 11.78 11.78 0.5K
11:51 11.80 11.80 11.79 11.79 0.0K
11:53 11.80 11.80 11.80 11.80 0.4K
11:54 11.81 11.83 11.81 11.83 0.0K
12:02 11.81 11.82 11.80 11.82 0.0K
12:03 11.80 11.80 11.80 11.80 0.0K
12:04 11.80 11.80 11.80 11.80 0.0K
12:06 11.80 11.83 11.80 11.83 0.1K
12:07 11.83 11.83 11.83 11.83 0.1K
12:08 11.82 11.82 11.80 11.80 0.0K
12:09 11.80 11.80 11.80 11.80 0.0K
12:13 11.82 11.82 11.82 11.82 0.0K
12:15 11.80 11.80 11.80 11.80 0.0K
12:17 11.80 11.80 11.80 11.80 0.0K
12:18 11.78 11.78 11.77 11.77 0.0K
12:20 11.74 11.74 11.74 11.74 0.0K
12:21 11.74 11.74 11.74 11.74 0.0K
12:22 11.74 11.74 11.74 11.74 0.0K
12:25 11.73 11.73 11.73 11.73 0.5K
12:26 11.73 11.73 11.70 11.70 0.0K
12:27 11.66 11.66 11.65 11.66 1.9K
12:30 11.67 11.72 11.67 11.72 0.0K
12:31 11.70 11.70 11.70 11.70 0.0K
12:33 11.68 11.68 11.68 11.68 0.0K
12:35 11.69 11.69 11.69 11.69 0.0K
12:36 11.69 11.69 11.69 11.69 0.0K
12:39 11.68 11.69 11.68 11.69 2.2K
12:40 11.66 11.68 11.66 11.68 0.1K
12:42 11.67 11.67 11.67 11.67 0.0K
12:43 11.67 11.67 11.67 11.67 0.2K
12:44 11.67 11.67 11.67 11.67 0.0K
12:45 11.65 11.65 11.65 11.65 0.4K
12:46 11.65 11.65 11.65 11.65 0.1K
12:47 11.67 11.67 11.67 11.67 0.0K
12:48 11.68 11.69 11.68 11.68 0.2K
12:49 11.69 11.69 11.69 11.69 0.0K
12:51 11.66 11.66 11.66 11.66 0.0K
12:52 11.69 11.69 11.68 11.68 1.0K
13:00 11.70 11.70 11.70 11.70 0.0K
13:01 11.69 11.69 11.69 11.69 0.2K
13:02 11.68 11.68 11.68 11.68 0.0K
13:03 11.68 11.68 11.68 11.68 0.0K
13:04 11.67 11.69 11.67 11.69 0.1K
13:09 11.69 11.69 11.69 11.69 0.0K
13:13 11.73 11.73 11.73 11.73 0.7K
13:15 11.73 11.73 11.73 11.73 0.0K
13:18 11.72 11.72 11.72 11.72 0.0K
13:27 11.71 11.71 11.71 11.71 0.0K
13:30 11.72 11.72 11.72 11.72 0.0K
13:31 11.72 11.72 11.72 11.72 0.0K
13:32 11.71 11.71 11.71 11.71 0.0K
13:34 11.69 11.69 11.68 11.68 1.2K
13:35 11.69 11.69 11.68 11.68 0.0K
13:36 11.66 11.66 11.66 11.66 0.0K
13:38 11.66 11.66 11.66 11.66 0.0K
13:44 11.70 11.70 11.70 11.70 0.0K
13:46 11.67 11.67 11.67 11.67 0.0K
13:49 11.67 11.67 11.67 11.67 0.0K
13:50 11.67 11.67 11.67 11.67 0.0K
13:51 11.67 11.67 11.65 11.65 0.1K
13:52 11.65 11.65 11.65 11.65 0.1K
13:53 11.66 11.66 11.66 11.66 0.0K
13:58 11.67 11.67 11.67 11.67 0.0K
14:03 11.68 11.68 11.68 11.68 0.0K
14:04 11.68 11.68 11.68 11.68 0.0K
14:06 11.65 11.65 11.60 11.60 3.6K
14:07 11.59 11.59 11.58 11.58 0.8K
14:08 11.62 11.62 11.62 11.62 0.0K
14:15 11.60 11.60 11.60 11.60 0.0K
14:16 11.59 11.59 11.59 11.59 0.0K
14:19 11.59 11.59 11.59 11.59 0.0K
14:20 11.56 11.57 11.56 11.57 0.0K
14:21 11.55 11.56 11.55 11.56 0.6K
14:22 11.56 11.56 11.56 11.56 1.1K
14:23 11.57 11.57 11.57 11.57 0.3K
14:27 11.58 11.58 11.58 11.58 0.0K
14:28 11.57 11.57 11.57 11.57 0.0K
14:30 11.58 11.58 11.58 11.58 0.0K
14:31 11.57 11.57 11.57 11.57 0.0K
14:33 11.55 11.55 11.55 11.55 0.5K
14:34 11.54 11.54 11.54 11.54 0.0K
14:35 11.52 11.52 11.52 11.52 0.1K
14:37 11.53 11.53 11.53 11.53 0.0K
14:39 11.51 11.53 11.50 11.50 5.1K
14:40 11.47 11.48 11.47 11.47 0.3K
14:42 11.46 11.46 11.46 11.46 0.1K
14:43 11.47 11.47 11.47 11.47 0.0K
14:45 11.45 11.45 11.45 11.45 0.0K
14:46 11.47 11.47 11.47 11.47 0.1K
14:47 11.49 11.49 11.46 11.46 0.1K
14:51 11.51 11.51 11.51 11.51 0.0K
14:52 11.50 11.50 11.50 11.50 0.0K
14:53 11.51 11.51 11.50 11.51 0.0K
14:54 11.51 11.51 11.51 11.51 0.0K
14:55 11.48 11.48 11.48 11.48 0.7K
14:56 11.49 11.49 11.49 11.49 0.0K
14:57 11.50 11.50 11.48 11.48 1.5K
15:00 11.51 11.51 11.47 11.47 0.0K
15:01 11.46 11.47 11.46 11.47 0.1K
15:02 11.45 11.45 11.45 11.45 0.0K
15:03 11.48 11.48 11.47 11.47 0.0K
15:04 11.48 11.48 11.48 11.48 0.0K
15:05 11.46 11.46 11.46 11.46 0.0K
15:06 11.48 11.48 11.48 11.48 0.0K
15:07 11.46 11.46 11.46 11.46 0.0K
15:08 11.46 11.47 11.46 11.47 0.0K
15:11 11.46 11.46 11.46 11.46 0.1K
15:15 11.46 11.46 11.46 11.46 0.0K
15:20 11.51 11.51 11.51 11.51 0.0K
15:21 11.53 11.53 11.53 11.53 0.0K
15:22 11.53 11.53 11.52 11.52 0.1K
15:24 11.54 11.55 11.54 11.55 0.0K
15:25 11.57 11.57 11.57 11.57 0.0K
15:30 11.60 11.64 11.60 11.64 0.2K
15:32 11.64 11.64 11.64 11.64 0.1K
15:35 11.65 11.65 11.65 11.65 0.0K
15:39 11.63 11.63 11.63 11.63 0.0K
15:40 11.63 11.64 11.63 11.64 0.0K
15:41 11.62 11.62 11.62 11.62 0.0K
15:42 11.62 11.62 11.62 11.62 0.0K
15:45 11.62 11.62 11.60 11.60 0.0K
15:46 11.61 11.61 11.61 11.61 0.0K
15:51 11.56 11.56 11.56 11.56 0.0K
15:52 11.57 11.57 11.57 11.57 0.1K
15:55 11.58 11.58 11.58 11.58 0.0K
15:56 11.57 11.57 11.57 11.57 0.0K
15:58 11.62 11.62 11.62 11.62 1.2K
15:59 11.63 11.63 11.63 11.63 0.0K
16:00 11.63 11.63 11.63 11.63 0.0K
16:02 11.60 11.60 11.60 11.60 0.0K
16:03 11.57 11.59 11.57 11.59 0.0K
16:04 11.59 11.59 11.59 11.59 0.0K
16:06 11.58 11.58 11.58 11.58 0.0K
16:08 11.58 11.58 11.58 11.58 0.1K
16:10 11.56 11.56 11.56 11.56 0.0K
16:12 11.57 11.59 11.57 11.59 0.0K
16:14 11.60 11.60 11.60 11.60 0.0K
16:16 11.63 11.63 11.63 11.63 0.0K
16:17 11.63 11.63 11.63 11.63 0.0K
16:21 11.64 11.64 11.64 11.64 0.1K
16:23 11.63 11.63 11.63 11.63 0.0K
16:24 11.63 11.63 11.63 11.63 0.0K
16:26 11.67 11.67 11.67 11.67 0.0K
16:27 11.68 11.68 11.68 11.68 0.0K
16:28 11.68 11.68 11.68 11.68 0.0K
16:35 11.63 11.63 11.63 11.63 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available