Thyssenkrupp AG

TKAG
🏛️ uk →
11.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.56 11.56 11.52 11.52 8.6K
08:08 11.52 11.52 11.52 11.52 2.3K
08:10 11.56 11.56 11.54 11.54 0.7K
08:11 11.58 11.58 11.58 11.58 0.0K
08:12 11.55 11.56 11.55 11.56 2.0K
08:13 11.52 11.52 11.52 11.52 0.2K
08:14 11.51 11.51 11.51 11.51 0.0K
08:16 11.53 11.53 11.53 11.53 0.0K
08:18 11.50 11.50 11.50 11.50 0.1K
08:19 11.49 11.49 11.49 11.49 0.1K
08:20 11.49 11.49 11.49 11.49 0.0K
08:25 11.44 11.44 11.41 11.41 2.5K
08:26 11.44 11.44 11.44 11.44 1.0K
08:27 11.43 11.44 11.42 11.42 1.1K
08:30 11.43 11.43 11.43 11.43 0.1K
08:31 11.43 11.43 11.43 11.43 0.3K
08:32 11.43 11.43 11.43 11.43 0.0K
08:33 11.42 11.45 11.42 11.45 0.0K
08:34 11.46 11.46 11.46 11.46 0.1K
08:36 11.49 11.49 11.49 11.49 0.0K
08:41 11.53 11.53 11.53 11.53 0.0K
08:47 11.53 11.53 11.53 11.53 1.2K
08:50 11.53 11.53 11.52 11.52 2.0K
08:52 11.52 11.52 11.52 11.52 0.0K
08:59 11.55 11.55 11.55 11.55 0.1K
09:02 11.57 11.57 11.57 11.57 0.1K
09:04 11.57 11.57 11.57 11.57 0.0K
09:11 11.59 11.59 11.59 11.59 0.0K
09:13 11.57 11.57 11.57 11.57 0.0K
09:14 11.57 11.57 11.57 11.57 0.0K
09:15 11.56 11.56 11.56 11.56 0.0K
09:16 11.57 11.57 11.57 11.57 0.0K
09:18 11.60 11.60 11.60 11.60 0.0K
09:19 11.60 11.60 11.60 11.60 0.0K
09:20 11.59 11.59 11.59 11.59 0.0K
09:26 11.61 11.61 11.61 11.61 0.0K
09:30 11.60 11.60 11.59 11.59 0.0K
09:33 11.60 11.60 11.60 11.60 0.0K
09:34 11.60 11.60 11.60 11.60 0.1K
09:35 11.59 11.59 11.59 11.59 0.0K
09:38 11.62 11.62 11.62 11.62 0.0K
09:40 11.60 11.60 11.60 11.60 0.0K
09:41 11.59 11.59 11.59 11.59 0.0K
09:42 11.59 11.60 11.59 11.60 0.0K
09:44 11.62 11.62 11.62 11.62 0.0K
09:45 11.61 11.61 11.61 11.61 0.0K
09:46 11.62 11.62 11.61 11.61 0.0K
09:49 11.62 11.62 11.62 11.62 0.0K
09:52 11.62 11.62 11.61 11.61 0.0K
09:58 11.62 11.62 11.62 11.62 0.0K
10:03 11.64 11.64 11.64 11.64 0.0K
10:05 11.63 11.63 11.63 11.63 0.0K
10:08 11.62 11.62 11.62 11.62 0.0K
10:11 11.62 11.62 11.62 11.62 0.1K
10:22 11.62 11.62 11.62 11.62 0.3K
10:23 11.62 11.62 11.62 11.62 0.0K
10:24 11.62 11.62 11.62 11.62 0.0K
10:25 11.62 11.62 11.62 11.62 0.0K
10:26 11.60 11.60 11.60 11.60 0.0K
10:27 11.62 11.62 11.62 11.62 0.5K
10:28 11.62 11.62 11.60 11.60 0.0K
10:29 11.61 11.61 11.61 11.61 0.1K
10:33 11.59 11.59 11.59 11.59 0.0K
10:35 11.60 11.60 11.60 11.60 0.0K
10:36 11.58 11.58 11.58 11.58 0.1K
10:37 11.58 11.58 11.58 11.58 0.0K
10:38 11.59 11.59 11.59 11.59 0.0K
10:39 11.59 11.59 11.59 11.59 0.0K
10:44 11.58 11.58 11.58 11.58 0.0K
10:46 11.57 11.57 11.57 11.57 0.0K
10:49 11.59 11.59 11.59 11.59 0.0K
10:53 11.59 11.59 11.58 11.58 0.0K
10:54 11.58 11.58 11.58 11.58 0.0K
10:55 11.58 11.58 11.58 11.58 0.0K
10:56 11.58 11.58 11.58 11.58 0.0K
10:57 11.57 11.57 11.57 11.57 0.0K
11:08 11.53 11.53 11.53 11.53 0.0K
11:09 11.53 11.53 11.53 11.53 0.0K
11:10 11.53 11.53 11.53 11.53 0.0K
11:11 11.54 11.55 11.54 11.55 1.6K
11:12 11.53 11.53 11.53 11.53 0.0K
11:15 11.53 11.53 11.53 11.53 0.0K
11:18 11.53 11.53 11.53 11.53 0.0K
11:24 11.59 11.59 11.59 11.59 0.8K
11:25 11.59 11.59 11.59 11.59 1.1K
11:27 11.59 11.59 11.59 11.59 0.0K
11:28 11.59 11.59 11.59 11.59 0.0K
11:29 11.59 11.59 11.59 11.59 0.0K
11:31 11.58 11.58 11.58 11.58 0.0K
11:32 11.60 11.60 11.60 11.60 0.1K
11:36 11.61 11.61 11.61 11.61 0.0K
11:37 11.61 11.61 11.61 11.61 0.0K
11:40 11.60 11.61 11.60 11.61 0.0K
11:42 11.59 11.59 11.59 11.59 0.0K
11:45 11.59 11.59 11.59 11.59 0.0K
11:47 11.57 11.57 11.57 11.57 0.0K
11:48 11.57 11.57 11.57 11.57 0.0K
11:54 11.60 11.60 11.60 11.60 0.0K
11:55 11.59 11.59 11.59 11.59 0.0K
11:56 11.57 11.57 11.57 11.57 0.0K
11:59 11.59 11.59 11.59 11.59 0.0K
12:02 11.61 11.61 11.61 11.61 0.0K
12:03 11.60 11.60 11.60 11.60 0.0K
12:04 11.60 11.60 11.60 11.60 0.0K
12:09 11.61 11.61 11.61 11.61 0.0K
12:10 11.60 11.60 11.60 11.60 0.1K
12:11 11.61 11.61 11.61 11.61 0.0K
12:16 11.64 11.64 11.64 11.64 0.0K
12:22 11.61 11.62 11.61 11.62 0.0K
12:26 11.59 11.59 11.59 11.59 0.0K
12:27 11.60 11.60 11.60 11.60 0.0K
12:32 11.59 11.59 11.59 11.59 0.0K
12:35 11.59 11.59 11.59 11.59 0.1K
12:38 11.60 11.60 11.60 11.60 0.0K
12:42 11.59 11.59 11.59 11.59 0.0K
12:46 11.57 11.57 11.57 11.57 0.0K
12:47 11.57 11.58 11.57 11.58 0.0K
12:53 11.55 11.55 11.55 11.55 0.0K
12:56 11.57 11.57 11.57 11.57 0.0K
13:00 11.57 11.57 11.57 11.57 0.0K
13:03 11.56 11.56 11.56 11.56 0.8K
13:08 11.57 11.57 11.57 11.57 0.0K
13:13 11.61 11.61 11.61 11.61 0.0K
13:21 11.64 11.64 11.64 11.64 0.1K
13:23 11.65 11.65 11.65 11.65 0.0K
13:30 11.65 11.66 11.65 11.66 0.0K
13:31 11.65 11.65 11.65 11.65 0.0K
13:33 11.66 11.66 11.66 11.66 0.0K
13:34 11.65 11.65 11.65 11.65 0.0K
13:35 11.63 11.63 11.63 11.63 0.0K
13:46 11.61 11.61 11.61 11.61 0.0K
13:50 11.63 11.63 11.63 11.63 0.1K
13:58 11.63 11.63 11.63 11.63 0.0K
14:03 11.65 11.65 11.65 11.65 0.0K
14:07 11.62 11.62 11.62 11.62 0.0K
14:14 11.61 11.61 11.61 11.61 0.0K
14:19 11.60 11.60 11.60 11.60 0.0K
14:23 11.60 11.60 11.60 11.60 0.0K
14:26 11.59 11.59 11.59 11.59 0.0K
14:27 11.60 11.60 11.59 11.59 0.1K
14:30 11.59 11.59 11.59 11.59 0.2K
14:32 11.60 11.60 11.60 11.60 0.0K
14:33 11.60 11.60 11.60 11.60 0.0K
14:34 11.59 11.59 11.59 11.59 0.0K
14:36 11.58 11.58 11.58 11.58 0.0K
14:41 11.60 11.60 11.60 11.60 1.0K
14:45 11.62 11.62 11.62 11.62 0.0K
14:47 11.61 11.61 11.61 11.61 0.0K
14:48 11.61 11.61 11.61 11.61 0.0K
14:50 11.60 11.60 11.60 11.60 0.0K
14:52 11.61 11.61 11.61 11.61 0.0K
14:53 11.62 11.62 11.62 11.62 0.0K
14:56 11.61 11.61 11.61 11.61 0.0K
15:00 11.61 11.61 11.61 11.61 1.6K
15:05 11.60 11.60 11.60 11.60 0.0K
15:07 11.61 11.61 11.61 11.61 0.0K
15:10 11.61 11.61 11.61 11.61 0.2K
15:11 11.61 11.61 11.61 11.61 0.0K
15:25 11.56 11.56 11.56 11.56 0.0K
15:26 11.57 11.57 11.57 11.57 0.0K
15:30 11.58 11.58 11.58 11.58 12.9K
15:37 11.60 11.60 11.60 11.60 0.0K
15:40 11.60 11.60 11.60 11.60 0.0K
15:49 11.60 11.60 11.60 11.60 0.0K
15:50 11.61 11.61 11.61 11.61 0.0K
15:51 11.60 11.60 11.60 11.60 0.0K
15:52 11.60 11.60 11.60 11.60 0.0K
15:53 11.58 11.58 11.58 11.58 0.0K
15:54 11.58 11.58 11.58 11.58 0.0K
15:55 11.59 11.59 11.59 11.59 0.0K
15:57 11.58 11.58 11.58 11.58 2.1K
15:58 11.56 11.59 11.56 11.59 0.1K
15:59 11.59 11.59 11.59 11.59 0.5K
16:03 11.60 11.60 11.60 11.60 0.0K
16:04 11.59 11.59 11.59 11.59 0.0K
16:05 11.61 11.61 11.57 11.57 162.4K
16:06 11.63 11.63 11.63 11.63 0.0K
16:07 11.62 11.63 11.62 11.63 0.0K
16:09 11.63 11.63 11.63 11.63 0.0K
16:10 11.64 11.64 11.64 11.64 0.0K
16:11 11.63 11.63 11.63 11.63 0.0K
16:13 11.64 11.64 11.64 11.64 0.0K
16:14 11.64 11.64 11.64 11.64 0.0K
16:19 11.65 11.65 11.65 11.65 0.2K
16:24 11.62 11.62 11.62 11.62 0.0K
16:25 11.64 11.64 11.64 11.64 0.0K
16:29 11.63 11.63 11.63 11.63 0.0K
16:35 11.65 11.65 11.65 11.65 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available