Viridien

VIRI
🏛️ uk →
65.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 50.63 50.63 49.39 50.63 0.0M
2024-12-30 49.29 52.78 48.84 49.29 0.0M
2024-12-27 49.74 50.42 47.94 49.74 0.0M
2024-12-24 47.83 48.20 47.51 47.83 0.0M
2024-12-23 47.92 48.11 46.04 47.92 0.0M
2024-12-20 47.22 47.74 46.84 47.22 0.0M
2024-12-19 47.69 50.00 46.80 47.69 0.0M
2024-12-18 47.97 48.79 47.50 47.97 0.0M
2024-12-17 47.42 48.44 46.73 47.42 0.1M
2024-12-16 48.29 48.29 47.10 48.29 0.0M
2024-12-13 46.58 47.17 46.02 46.58 0.0M
2024-12-12 46.14 48.33 46.05 46.14 0.0M
2024-12-11 44.39 45.30 44.00 44.39 0.0M
2024-12-10 44.22 44.36 43.54 44.22 0.0M
2024-12-09 43.56 44.45 42.85 43.56 0.0M
2024-12-06 42.49 44.09 42.43 42.49 0.0M
2024-12-05 43.79 44.39 43.56 43.79 0.0M
2024-12-04 43.30 45.34 40.42 43.30 0.0M
2024-12-03 40.07 40.19 39.12 40.07 0.0M
2024-12-02 39.25 39.82 39.13 39.25 0.0M
2024-11-29 39.96 41.00 39.88 39.96 0.0M
2024-11-28 40.67 41.58 40.09 40.67 0.0M
2024-11-27 39.16 40.62 38.66 39.16 0.0M
2024-11-26 40.94 41.74 39.82 40.94 0.0M
2024-11-25 40.64 41.66 39.10 40.64 0.0M
2024-11-22 40.14 40.79 39.80 40.14 0.0M
2024-11-21 40.72 41.59 40.69 40.72 0.0M
2024-11-20 41.56 42.70 40.63 41.56 0.0M
2024-11-19 42.80 43.01 41.78 42.80 0.0M
2024-11-18 41.64 42.50 38.71 41.64 0.0M
2024-11-15 38.17 38.72 37.26 38.17 0.0M
2024-11-14 38.51 38.99 38.10 38.51 0.0M
2024-11-13 38.13 39.42 31.51 38.13 0.0M
2024-11-12 39.35 40.49 38.64 39.35 0.0M
2024-11-11 41.52 41.52 39.85 41.52 0.0M
2024-11-08 39.56 42.37 39.56 39.56 0.0M
2024-11-07 41.03 41.55 39.73 41.03 0.0M
2024-11-06 40.21 41.49 36.35 40.21 0.0M
2024-11-05 34.55 35.42 34.49 34.55 0.0M
2024-11-04 35.50 36.33 34.99 35.50 0.0M
2024-11-01 35.68 37.73 33.89 35.68 0.0M
2024-10-31 38.48 38.50 36.01 38.48 0.0M
2024-10-30 37.17 37.79 37.00 37.17 0.0M
2024-10-29 37.49 37.88 36.36 37.49 0.0M
2024-10-28 35.36 36.25 34.78 35.36 0.0M
2024-10-25 34.91 34.91 33.50 34.91 0.0M
2024-10-24 33.42 35.00 33.42 33.42 0.0M
2024-10-23 33.72 34.05 33.18 33.72 0.0M
2024-10-22 33.28 33.48 32.82 33.28 0.0M
2024-10-21 33.63 33.90 32.92 33.63 0.0M
2024-10-18 32.16 33.14 32.16 32.16 0.0M
2024-10-17 32.76 32.95 32.46 32.76 0.0M
2024-10-16 32.43 32.55 32.37 32.43 0.0M
2024-10-15 32.19 32.62 32.05 32.19 0.0M
2024-10-14 32.82 33.00 32.64 32.82 0.0M
2024-10-11 33.83 33.90 33.62 33.83 0.0M
2024-10-10 33.13 33.30 32.99 33.13 0.0M
2024-10-09 32.77 33.21 32.60 32.77 0.0M
2024-10-08 34.10 34.10 32.89 34.10 0.1M
2024-10-07 34.22 34.48 33.86 34.22 0.0M
2024-10-04 34.16 34.61 34.16 34.16 0.0M
2024-10-03 33.02 33.41 32.46 33.02 0.0M
2024-10-02 33.58 34.44 33.55 33.58 0.0M
2024-10-01 32.78 32.80 32.21 32.78 0.0M
2024-09-30 32.65 33.41 32.20 32.65 0.0M
2024-09-27 34.15 34.15 33.10 34.15 0.0M
2024-09-26 32.90 33.92 32.84 32.90 0.0M
2024-09-25 34.78 35.93 34.36 34.78 0.0M
2024-09-24 36.52 37.92 36.08 36.52 0.0M
2024-09-23 37.41 37.89 37.05 37.41 0.0M
2024-09-20 37.39 38.31 37.23 37.39 0.0M
2024-09-19 37.42 38.50 37.42 37.42 0.0M
2024-09-18 36.83 37.37 36.69 36.83 0.0M
2024-09-17 37.41 37.73 36.58 37.41 0.0M
2024-09-16 36.57 36.77 36.40 36.57 0.0M
2024-09-13 36.32 36.87 35.94 36.32 0.0M
2024-09-12 35.08 35.56 34.74 35.08 0.0M
2024-09-11 35.16 36.20 34.77 35.16 0.0M
2024-09-10 35.66 36.48 35.57 35.66 0.0M
2024-09-09 36.04 36.94 35.53 36.04 0.0M
2024-09-06 36.50 37.83 36.50 36.50 0.0M
2024-09-05 37.49 38.20 37.00 37.49 0.0M
2024-09-04 37.34 37.83 36.61 37.34 0.0M
2024-09-03 37.24 37.65 37.16 37.24 0.0M
2024-09-02 38.23 39.30 37.90 38.23 0.0M
2024-08-30 40.21 41.10 39.58 40.21 0.0M
2024-08-29 40.27 40.45 37.95 40.27 0.0M
2024-08-28 36.97 37.80 36.92 36.97 0.0M
2024-08-27 38.66 39.39 38.66 38.66 0.0M
2024-08-26 38.87 39.20 37.67 38.87 0.0M
2024-08-23 38.00 38.16 37.00 38.00 0.0M
2024-08-22 36.32 36.94 36.32 36.32 0.0M
2024-08-21 36.50 36.68 36.13 36.50 0.0M
2024-08-20 36.47 37.40 36.32 36.47 0.0M
2024-08-19 38.11 38.13 37.13 38.11 0.0M
2024-08-16 37.78 39.68 37.77 37.78 0.0M
2024-08-15 39.23 39.47 38.87 39.23 0.0M
2024-08-14 38.63 38.97 37.84 38.63 0.0M
2024-08-13 37.73 37.92 36.48 37.73 0.0M
2024-08-12 37.99 38.63 37.80 37.99 0.1M
2024-08-09 35.79 37.52 35.38 35.79 0.0M
2024-08-08 37.31 37.40 36.62 37.31 0.0M
2024-08-07 37.79 38.92 37.74 37.79 0.0M
2024-08-06 40.20 40.20 38.41 40.20 0.0M
2024-08-05 39.94 41.49 38.61 39.94 0.0M
2024-08-02 42.66 44.66 42.00 42.66 0.0M
2024-08-01 47.60 48.00 45.70 47.60 0.0M
2024-07-31 48.75 48.75 48.25 48.75 0.0M
2024-07-30 46.74 46.72 45.82 46.08 0.0M
2024-07-29 50.75 49.79 45.38 45.69 0.0M
2024-07-26 50.04 51.02 49.08 49.04 0.0M
2024-07-25 49.08 49.66 47.85 49.47 0.0M
2024-07-24 49.49 50.68 49.25 49.28 0.0M
2024-07-23 0.51 0.51 0.49 0.49 0.1M
2024-07-22 0.51 0.53 0.51 0.51 0.1M
2024-07-19 0.52 0.53 0.51 0.52 0.2M
2024-07-18 0.53 0.54 0.53 0.53 0.1M
2024-07-17 0.50 0.52 0.50 0.52 0.1M
2024-07-16 0.50 0.51 0.48 0.49 0.1M
2024-07-15 0.51 0.51 0.50 0.51 0.2M
2024-07-12 0.50 0.51 0.50 0.51 0.2M
2024-07-11 0.50 0.50 0.49 0.49 0.1M
2024-07-10 0.50 0.50 0.48 0.50 0.1M
2024-07-09 0.49 0.50 0.49 0.49 0.1M
2024-07-08 0.50 0.53 0.50 0.50 1.0M
2024-07-05 0.50 0.51 0.50 0.50 0.2M
2024-07-04 0.50 0.50 0.50 0.50 0.1M
2024-07-03 0.50 0.50 0.48 0.49 0.1M
2024-07-02 0.49 0.50 0.48 0.49 0.1M
2024-07-01 0.49 0.51 0.49 0.49 0.1M
2024-06-28 0.49 0.48 0.47 0.48 0.1M
2024-06-27 0.46 0.48 0.46 0.47 0.0M
2024-06-26 0.48 0.48 0.47 0.48 0.5M
2024-06-25 0.49 0.49 0.47 0.47 0.1M
2024-06-24 0.49 0.49 0.48 0.49 0.0M
2024-06-21 0.49 0.51 0.49 0.49 0.3M
2024-06-20 0.52 0.51 0.49 0.51 0.1M
2024-06-19 0.49 0.51 0.49 0.49 0.3M
2024-06-18 0.51 0.51 0.49 0.51 0.2M
2024-06-17 0.51 0.50 0.48 0.50 0.6M
2024-06-14 0.49 0.52 0.49 0.50 0.8M
2024-06-13 0.52 0.58 0.53 0.53 0.6M
2024-06-12 0.58 0.59 0.57 0.58 0.2M
2024-06-11 0.56 0.59 0.55 0.56 0.0M
2024-06-10 0.58 0.58 0.56 0.58 2.2M
2024-06-07 0.58 0.61 0.59 0.59 0.6M
2024-06-06 0.60 0.61 0.60 0.60 0.2M
2024-06-05 0.62 0.61 0.58 0.61 0.3M
2024-06-04 0.58 0.62 0.59 0.59 0.2M
2024-06-03 0.61 0.64 0.61 0.62 0.2M
2024-05-31 0.62 0.64 0.62 0.63 0.0M
2024-05-30 0.63 0.63 0.58 0.63 0.1M
2024-05-29 0.60 0.63 0.60 0.61 0.3M
2024-05-28 0.62 0.62 0.58 0.61 0.2M
2024-05-27 0.59 0.59 0.54 0.59 0.3M
2024-05-24 0.54 0.56 0.52 0.56 0.0M
2024-05-23 0.52 0.54 0.51 0.54 0.0M
2024-05-22 0.52 0.56 0.52 0.52 0.2M
2024-05-21 0.53 0.55 0.53 0.54 0.0M
2024-05-20 0.56 0.56 0.54 0.54 0.1M
2024-05-17 0.55 0.59 0.56 0.56 0.1M
2024-05-16 0.56 0.57 0.54 0.56 0.2M
2024-05-15 0.55 0.56 0.51 0.56 0.9M
2024-05-14 0.49 0.47 0.45 0.47 0.1M
2024-05-13 0.45 0.47 0.45 0.45 0.2M
2024-05-10 0.48 0.48 0.46 0.47 1.2M
2024-05-09 0.46 0.46 0.44 0.46 1.6M
2024-05-08 0.44 0.44 0.43 0.44 1.6M
2024-05-07 0.43 0.43 0.41 0.43 0.1M
2024-05-06 0.41 0.40 0.39 0.40 0.0M
2024-05-03 0.40 0.40 0.40 0.40 0.0M
2024-05-02 0.40 0.41 0.39 0.40 0.1M
2024-05-01 0.40 0.40 0.40 0.40 0.0M
2024-04-30 0.41 0.41 0.40 0.40 0.1M
2024-04-29 0.41 0.41 0.40 0.41 0.2M
2024-04-26 0.41 0.42 0.41 0.41 0.1M
2024-04-25 0.41 0.42 0.40 0.41 0.3M
2024-04-24 0.44 0.44 0.42 0.42 0.1M
2024-04-23 0.43 0.44 0.44 0.44 0.2M
2024-04-22 0.44 0.44 0.43 0.44 0.3M
2024-04-19 0.43 0.44 0.42 0.43 0.1M
2024-04-18 0.44 0.44 0.43 0.44 0.1M
2024-04-17 0.43 0.44 0.43 0.43 0.0M
2024-04-16 0.43 0.43 0.42 0.42 0.6M
2024-04-15 0.43 0.45 0.43 0.44 0.1M
2024-04-12 0.45 0.47 0.44 0.44 0.2M
2024-04-11 0.47 0.49 0.46 0.46 0.1M
2024-04-10 0.46 0.45 0.43 0.45 2.1M
2024-04-09 0.43 0.43 0.42 0.42 0.1M
2024-04-08 0.40 0.42 0.40 0.41 1.0M
2024-04-05 0.41 0.41 0.40 0.40 0.0M
2024-04-04 0.40 0.41 0.41 0.41 0.5M
2024-04-03 0.42 0.42 0.40 0.42 0.1M
2024-04-02 0.41 0.41 0.41 0.41 0.0M
2024-03-28 0.40 0.41 0.39 0.40 0.1M
2024-03-27 0.40 0.40 0.39 0.39 0.1M
2024-03-26 0.40 0.41 0.40 0.40 0.2M
2024-03-25 0.41 0.40 0.39 0.40 0.3M
2024-03-22 0.39 0.39 0.39 0.39 0.6M
2024-03-21 0.39 0.39 0.38 0.39 1.3M
2024-03-20 0.39 0.39 0.37 0.39 1.2M
2024-03-19 0.38 0.42 0.37 0.38 2.1M
2024-03-18 0.43 0.44 0.43 0.44 0.9M
2024-03-15 0.43 0.43 0.42 0.43 1.0M
2024-03-14 0.42 0.43 0.42 0.42 0.9M
2024-03-13 0.42 0.42 0.42 0.42 1.0M
2024-03-12 0.42 0.43 0.41 0.42 1.2M
2024-03-11 0.41 0.42 0.40 0.41 1.0M
2024-03-08 0.44 0.45 0.43 0.43 1.2M
2024-03-07 0.44 0.45 0.40 0.44 3.5M
2024-03-06 0.40 0.44 0.43 0.43 2.1M
2024-03-05 0.43 0.43 0.41 0.43 1.2M
2024-03-04 0.43 0.43 0.41 0.43 1.6M
2024-03-01 0.42 0.41 0.39 0.41 2.5M
2024-02-29 0.39 0.39 0.38 0.39 14.8M
2024-02-28 0.39 0.40 0.39 0.39 0.9M
2024-02-27 0.40 0.40 0.39 0.40 1.1M
2024-02-26 0.39 0.40 0.38 0.40 1.6M
2024-02-23 0.40 0.40 0.39 0.40 2.7M
2024-02-22 0.40 0.41 0.38 0.40 2.6M
2024-02-21 0.39 0.38 0.37 0.38 1.2M
2024-02-20 0.37 0.38 0.37 0.38 1.4M
2024-02-19 0.40 0.41 0.39 0.39 1.0M
2024-02-16 0.40 0.41 0.40 0.40 1.4M
2024-02-15 0.40 0.40 0.38 0.39 1.4M
2024-02-14 0.39 0.39 0.38 0.39 1.7M
2024-02-13 0.39 0.40 0.39 0.39 1.6M
2024-02-12 0.40 0.41 0.40 0.41 1.2M
2024-02-09 0.40 0.41 0.40 0.40 1.5M
2024-02-08 0.41 0.42 0.41 0.41 1.9M
2024-02-07 0.42 0.43 0.42 0.42 0.9M
2024-02-06 0.43 0.43 0.42 0.43 1.0M
2024-02-05 0.42 0.43 0.41 0.42 2.3M
2024-02-02 0.42 0.44 0.42 0.42 1.9M
2024-02-01 0.43 0.44 0.43 0.43 1.6M
2024-01-31 0.45 0.45 0.44 0.45 1.2M
2024-01-30 0.45 0.47 0.44 0.45 3.0M
2024-01-29 0.47 0.47 0.47 0.47 1.4M
2024-01-26 0.47 0.47 0.46 0.46 1.8M
2024-01-25 0.47 0.48 0.47 0.47 1.1M
2024-01-24 0.48 0.48 0.45 0.48 2.0M
2024-01-23 0.46 0.47 0.45 0.46 1.1M
2024-01-22 0.46 0.46 0.45 0.46 2.1M
2024-01-19 0.44 0.47 0.44 0.45 3.0M
2024-01-18 0.46 0.46 0.43 0.44 3.5M
2024-01-17 0.46 0.49 0.41 0.46 8.0M
2024-01-16 0.49 0.52 0.50 0.50 2.5M
2024-01-15 0.51 0.54 0.51 0.51 2.3M
2024-01-12 0.54 0.56 0.53 0.53 12.7M
2024-01-11 0.55 0.56 0.53 0.54 3.9M
2024-01-10 0.54 0.55 0.53 0.53 0.0M
2024-01-09 0.55 0.58 0.54 0.54 0.0M
2024-01-08 0.59 0.59 0.58 0.58 1.5M
2024-01-05 0.59 0.59 0.58 0.59 1.4M
2024-01-04 0.60 0.61 0.60 0.60 2.0M
2024-01-03 0.60 0.60 0.58 0.59 10.3M
2024-01-02 0.61 0.62 0.60 0.60 1.8M