451.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 357.70 | 357.70 | 357.70 | 357.70 | 0.0M |
| 2024-12-30 | 359.10 | 357.40 | 355.20 | 357.70 | 0.0M |
| 2024-12-27 | 354.90 | 361.40 | 357.60 | 358.90 | 0.0M |
| 2024-12-24 | 355.40 | 355.40 | 355.40 | 355.40 | 0.0M |
| 2024-12-23 | 356.00 | 359.00 | 354.80 | 355.40 | 0.0M |
| 2024-12-20 | 358.10 | 358.00 | 350.50 | 357.00 | 0.0M |
| 2024-12-19 | 360.40 | 363.80 | 358.00 | 360.60 | 0.0M |
| 2024-12-18 | 364.70 | 368.80 | 363.00 | 368.20 | 0.0M |
| 2024-12-17 | 369.80 | 370.80 | 364.60 | 365.30 | 0.0M |
| 2024-12-16 | 374.20 | 374.60 | 365.00 | 370.60 | 0.0M |
| 2024-12-13 | 374.30 | 375.40 | 373.60 | 374.80 | 0.0M |
| 2024-12-12 | 379.00 | 378.40 | 375.00 | 378.20 | 0.0M |
| 2024-12-11 | 381.30 | 381.80 | 377.20 | 380.80 | 0.0M |
| 2024-12-10 | 380.90 | 381.60 | 379.60 | 380.90 | 0.0M |
| 2024-12-09 | 381.30 | 384.40 | 379.00 | 383.20 | 0.0M |
| 2024-12-06 | 374.00 | 382.40 | 374.60 | 379.70 | 0.0M |
| 2024-12-05 | 384.80 | 386.00 | 383.60 | 384.80 | 0.0M |
| 2024-12-04 | 380.80 | 387.80 | 381.40 | 385.30 | 0.0M |
| 2024-12-03 | 379.50 | 384.20 | 377.40 | 380.20 | 0.0M |
| 2024-12-02 | 386.30 | 385.60 | 380.40 | 382.70 | 0.0M |
| 2024-11-29 | 394.10 | 396.00 | 385.20 | 386.30 | 0.0M |
| 2024-11-28 | 377.40 | 381.60 | 378.80 | 381.30 | 0.0M |
| 2024-11-27 | 372.60 | 376.60 | 371.40 | 376.00 | 0.0M |
| 2024-11-26 | 374.20 | 376.20 | 368.60 | 373.60 | 0.0M |
| 2024-11-25 | 374.30 | 376.60 | 374.20 | 374.30 | 0.0M |
| 2024-11-22 | 368.10 | 373.40 | 366.00 | 372.50 | 0.0M |
| 2024-11-21 | 365.10 | 366.80 | 361.00 | 364.30 | 0.0M |
| 2024-11-20 | 366.60 | 370.20 | 367.00 | 367.60 | 0.0M |
| 2024-11-19 | 373.70 | 376.00 | 360.80 | 365.40 | 0.0M |
| 2024-11-18 | 370.00 | 376.60 | 369.00 | 370.50 | 0.0M |
| 2024-11-15 | 374.20 | 376.60 | 368.00 | 369.80 | 0.0M |
| 2024-11-14 | 369.00 | 379.20 | 368.20 | 377.10 | 0.0M |
| 2024-11-13 | 370.10 | 370.60 | 364.00 | 370.40 | 0.0M |
| 2024-11-12 | 372.50 | 386.60 | 367.80 | 369.10 | 0.0M |
| 2024-11-11 | 365.80 | 367.40 | 364.00 | 365.80 | 0.0M |
| 2024-11-08 | 368.60 | 368.40 | 363.40 | 365.50 | 0.0M |
| 2024-11-07 | 361.70 | 370.80 | 362.60 | 369.80 | 0.0M |
| 2024-11-06 | 354.70 | 370.20 | 357.20 | 359.20 | 0.0M |
| 2024-11-05 | 355.50 | 354.40 | 351.20 | 354.80 | 0.0M |
| 2024-11-04 | 363.40 | 359.20 | 354.90 | 355.70 | 0.0M |
| 2024-11-01 | 359.70 | 367.60 | 360.40 | 367.40 | 0.0M |
| 2024-10-31 | 362.90 | 362.80 | 357.00 | 358.80 | 0.0M |
| 2024-10-30 | 369.20 | 367.20 | 362.70 | 364.20 | 0.0M |
| 2024-10-29 | 369.40 | 373.00 | 368.00 | 373.10 | 0.0M |
| 2024-10-28 | 360.60 | 369.80 | 361.60 | 369.30 | 0.0M |
| 2024-10-25 | 354.30 | 360.40 | 355.00 | 357.90 | 0.0M |
| 2024-10-24 | 356.00 | 360.20 | 356.80 | 355.60 | 0.0M |
| 2024-10-23 | 355.70 | 357.00 | 355.20 | 355.70 | 0.0M |
| 2024-10-22 | 359.70 | 358.60 | 355.20 | 355.80 | 0.0M |
| 2024-10-21 | 362.90 | 363.60 | 357.80 | 360.50 | 0.0M |
| 2024-10-18 | 359.60 | 364.00 | 361.60 | 361.50 | 0.0M |
| 2024-10-17 | 358.30 | 362.40 | 358.40 | 358.30 | 0.0M |
| 2024-10-16 | 355.50 | 360.00 | 349.20 | 358.70 | 0.0M |
| 2024-10-15 | 358.00 | 362.80 | 358.20 | 358.10 | 0.0M |
| 2024-10-14 | 366.50 | 367.40 | 357.30 | 360.40 | 0.0M |
| 2024-10-11 | 364.60 | 368.40 | 362.00 | 366.40 | 0.0M |
| 2024-10-10 | 366.40 | 364.20 | 359.80 | 359.80 | 0.0M |
| 2024-10-09 | 362.10 | 366.00 | 363.20 | 362.10 | 0.0M |
| 2024-10-08 | 362.50 | 366.20 | 360.60 | 364.10 | 0.0M |
| 2024-10-07 | 367.40 | 368.80 | 362.20 | 365.80 | 0.0M |
| 2024-10-04 | 361.80 | 371.00 | 363.00 | 367.70 | 0.0M |
| 2024-10-03 | 378.40 | 371.40 | 362.60 | 364.10 | 0.0M |
| 2024-10-02 | 375.40 | 379.60 | 374.60 | 375.40 | 0.0M |
| 2024-10-01 | 381.50 | 379.20 | 374.60 | 378.00 | 0.0M |
| 2024-09-30 | 371.50 | 380.40 | 372.00 | 377.70 | 0.0M |
| 2024-09-27 | 368.00 | 374.00 | 368.40 | 373.80 | 0.0M |
| 2024-09-26 | 365.20 | 370.10 | 364.80 | 370.10 | 0.0M |
| 2024-09-25 | 353.30 | 358.80 | 355.60 | 355.30 | 0.0M |
| 2024-09-24 | 344.70 | 361.80 | 353.00 | 355.50 | 0.0M |
| 2024-09-23 | 343.90 | 348.60 | 340.00 | 342.50 | 0.0M |
| 2024-09-20 | 345.30 | 347.60 | 336.20 | 338.20 | 0.0M |
| 2024-09-19 | 340.20 | 349.30 | 341.60 | 348.30 | 0.0M |
| 2024-09-18 | 336.60 | 337.20 | 333.00 | 336.50 | 0.3M |
| 2024-09-17 | 330.70 | 335.80 | 330.00 | 337.00 | 0.0M |
| 2024-09-16 | 330.60 | 332.60 | 331.00 | 330.60 | 0.0M |
| 2024-09-13 | 325.80 | 331.60 | 327.80 | 328.50 | 0.0M |
| 2024-09-12 | 324.30 | 326.80 | 324.00 | 323.70 | 0.0M |
| 2024-09-11 | 322.20 | 327.20 | 321.40 | 322.20 | 0.0M |
| 2024-09-10 | 321.20 | 322.40 | 319.00 | 322.00 | 0.0M |
| 2024-09-09 | 317.50 | 324.40 | 321.20 | 321.40 | 0.0M |
| 2024-09-06 | 321.70 | 323.40 | 318.60 | 320.20 | 0.0M |
| 2024-09-05 | 323.20 | 326.20 | 323.40 | 326.10 | 0.0M |
| 2024-09-04 | 327.90 | 326.20 | 324.40 | 325.60 | 0.0M |
| 2024-09-03 | 343.30 | 345.00 | 331.20 | 336.20 | 0.0M |
| 2024-09-02 | 343.20 | 344.20 | 340.00 | 341.90 | 0.0M |
| 2024-08-30 | 345.20 | 347.20 | 342.80 | 343.10 | 0.0M |
| 2024-08-29 | 340.20 | 348.00 | 342.00 | 346.50 | 0.0M |
| 2024-08-28 | 342.10 | 344.60 | 340.60 | 343.50 | 0.0M |
| 2024-08-27 | 342.60 | 345.00 | 340.60 | 342.60 | 0.0M |
| 2024-08-26 | 343.73 | 344.40 | 343.40 | 343.73 | 0.0M |
| 2024-08-23 | 342.40 | 346.20 | 343.00 | 343.90 | 0.0M |
| 2024-08-22 | 343.90 | 344.60 | 342.00 | 344.50 | 0.0M |
| 2024-08-21 | 341.50 | 346.80 | 343.80 | 346.70 | 0.0M |
| 2024-08-20 | 343.00 | 343.60 | 339.60 | 342.30 | 0.0M |
| 2024-08-19 | 340.70 | 347.20 | 340.80 | 344.90 | 0.0M |
| 2024-08-16 | 350.90 | 351.00 | 338.20 | 341.10 | 0.0M |
| 2024-08-15 | 354.40 | 355.80 | 345.00 | 351.10 | 0.0M |
| 2024-08-14 | 350.10 | 355.00 | 349.60 | 353.30 | 0.0M |
| 2024-08-13 | 350.80 | 349.00 | 344.40 | 349.10 | 0.0M |
| 2024-08-12 | 348.80 | 349.20 | 346.80 | 346.70 | 0.0M |
| 2024-08-09 | 345.20 | 350.40 | 346.00 | 345.70 | 0.0M |
| 2024-08-08 | 340.20 | 347.00 | 338.80 | 344.90 | 0.0M |
| 2024-08-07 | 334.90 | 344.20 | 327.80 | 340.00 | 0.0M |
| 2024-08-06 | 333.60 | 336.60 | 326.40 | 333.00 | 0.0M |
| 2024-08-05 | 314.70 | 329.00 | 308.80 | 328.20 | 0.0M |
| 2024-08-02 | 338.70 | 336.00 | 325.80 | 325.20 | 0.0M |
| 2024-08-01 | 347.40 | 348.40 | 340.00 | 339.80 | 0.0M |
| 2024-07-31 | 350.10 | 354.20 | 350.60 | 351.10 | 0.0M |
| 2024-07-30 | 341.20 | 350.20 | 341.80 | 349.20 | 0.0M |
| 2024-07-29 | 337.90 | 341.40 | 339.40 | 341.30 | 0.0M |
| 2024-07-26 | 327.90 | 338.40 | 330.60 | 338.60 | 0.0M |
| 2024-07-25 | 335.70 | 330.03 | 323.80 | 324.90 | 0.0M |
| 2024-07-24 | 337.80 | 339.00 | 334.40 | 337.30 | 0.0M |
| 2024-07-23 | 339.50 | 339.20 | 337.20 | 339.50 | 0.0M |
| 2024-07-22 | 330.90 | 340.60 | 335.20 | 341.00 | 0.0M |
| 2024-07-19 | 331.90 | 338.00 | 329.00 | 331.90 | 0.0M |
| 2024-07-18 | 334.60 | 342.40 | 332.20 | 342.10 | 0.0M |
| 2024-07-17 | 337.70 | 337.20 | 332.00 | 336.80 | 0.0M |
| 2024-07-16 | 337.40 | 339.60 | 334.40 | 337.40 | 0.0M |
| 2024-07-15 | 342.30 | 342.40 | 337.80 | 338.20 | 0.0M |
| 2024-07-12 | 339.50 | 342.80 | 339.00 | 343.60 | 0.0M |
| 2024-07-11 | 338.30 | 340.00 | 336.60 | 338.30 | 0.0M |
| 2024-07-10 | 338.30 | 338.20 | 334.00 | 337.50 | 0.0M |
| 2024-07-09 | 336.80 | 337.60 | 334.80 | 336.50 | 0.0M |
| 2024-07-08 | 336.50 | 340.80 | 337.00 | 339.00 | 0.0M |
| 2024-07-05 | 339.00 | 349.80 | 339.20 | 340.50 | 0.0M |
| 2024-07-04 | 348.40 | 352.60 | 346.80 | 347.60 | 0.0M |
| 2024-07-03 | 351.90 | 353.20 | 346.80 | 350.70 | 0.0M |
| 2024-07-02 | 345.50 | 349.40 | 346.40 | 348.80 | 0.0M |
| 2024-07-01 | 347.40 | 351.80 | 347.60 | 351.00 | 0.0M |
| 2024-06-28 | 349.20 | 353.20 | 345.00 | 348.30 | 0.0M |
| 2024-06-27 | 352.40 | 355.40 | 348.60 | 351.00 | 0.0M |
| 2024-06-26 | 355.60 | 364.60 | 353.60 | 355.40 | 0.0M |
| 2024-06-25 | 362.40 | 369.60 | 362.00 | 364.00 | 0.0M |
| 2024-06-24 | 373.20 | 374.00 | 365.60 | 371.50 | 0.0M |
| 2024-06-21 | 366.70 | 372.60 | 367.60 | 368.60 | 0.0M |
| 2024-06-20 | 371.90 | 375.60 | 370.20 | 374.30 | 0.0M |
| 2024-06-19 | 371.90 | 376.20 | 372.60 | 374.70 | 0.0M |
| 2024-06-18 | 371.50 | 375.00 | 369.80 | 371.20 | 0.0M |
| 2024-06-17 | 375.50 | 378.00 | 371.40 | 371.70 | 0.0M |
| 2024-06-14 | 372.90 | 383.60 | 371.60 | 372.60 | 0.0M |
| 2024-06-13 | 388.00 | 394.40 | 389.40 | 392.30 | 0.0M |
| 2024-06-12 | 394.90 | 395.40 | 381.00 | 393.40 | 0.0M |
| 2024-06-11 | 380.60 | 384.00 | 376.60 | 378.70 | 0.0M |
| 2024-06-10 | 381.00 | 380.40 | 369.60 | 379.80 | 0.0M |
| 2024-06-07 | 379.70 | 386.20 | 380.60 | 382.60 | 0.0M |
| 2024-06-06 | 382.60 | 387.00 | 382.80 | 385.00 | 0.0M |
| 2024-06-05 | 383.20 | 380.30 | 380.30 | 380.30 | 0.0M |
| 2024-06-04 | 387.40 | 387.40 | 377.60 | 380.30 | 0.0M |
| 2024-06-03 | 388.50 | 400.60 | 387.60 | 389.40 | 0.0M |
| 2024-05-31 | 397.60 | 397.20 | 392.80 | 393.20 | 0.0M |
| 2024-05-30 | 393.60 | 392.20 | 387.00 | 390.80 | 0.0M |
| 2024-05-29 | 386.20 | 390.50 | 386.00 | 390.50 | 0.0M |
| 2024-05-28 | 390.50 | 394.20 | 391.40 | 393.60 | 0.0M |
| 2024-05-27 | 393.60 | 396.80 | 387.00 | 394.00 | 0.0M |
| 2024-05-24 | 383.20 | 388.40 | 381.40 | 388.40 | 0.0M |
| 2024-05-23 | 384.10 | 388.00 | 382.40 | 383.80 | 0.0M |
| 2024-05-22 | 384.70 | 388.60 | 384.60 | 387.40 | 0.0M |
| 2024-05-21 | 387.40 | 395.00 | 387.20 | 390.60 | 0.0M |
| 2024-05-20 | 390.60 | 387.30 | 387.30 | 387.30 | 0.0M |
| 2024-05-17 | 388.40 | 388.80 | 381.60 | 387.30 | 0.0M |
| 2024-05-16 | 388.20 | 394.20 | 379.20 | 390.30 | 0.0M |
| 2024-05-15 | 392.40 | 400.60 | 367.20 | 391.20 | 0.0M |
| 2024-05-14 | 369.30 | 383.60 | 378.60 | 381.10 | 0.0M |
| 2024-05-13 | 376.60 | 376.00 | 368.20 | 373.60 | 0.0M |
| 2024-05-10 | 368.20 | 362.40 | 362.40 | 362.40 | 0.0M |
| 2024-05-09 | 364.20 | 362.40 | 362.40 | 362.40 | 0.0M |
| 2024-05-08 | 364.20 | 365.20 | 362.00 | 362.40 | 0.0M |
| 2024-05-07 | 361.20 | 361.20 | 354.00 | 361.00 | 0.0M |
| 2024-05-06 | 356.80 | 357.20 | 349.80 | 357.00 | 0.0M |
| 2024-05-03 | 350.20 | 352.80 | 347.20 | 349.30 | 0.0M |
| 2024-05-02 | 350.80 | 349.60 | 346.80 | 348.10 | 0.0M |
| 2024-05-01 | 350.00 | 351.00 | 347.70 | 347.70 | 0.0M |
| 2024-04-30 | 351.70 | 353.20 | 350.80 | 351.00 | 0.0M |
| 2024-04-29 | 352.30 | 351.20 | 346.40 | 349.50 | 0.0M |
| 2024-04-26 | 349.30 | 349.50 | 342.40 | 349.50 | 0.0M |
| 2024-04-25 | 342.60 | 350.60 | 340.00 | 344.00 | 0.0M |
| 2024-04-24 | 349.90 | 354.00 | 348.20 | 349.90 | 0.0M |
| 2024-04-23 | 353.70 | 351.80 | 344.00 | 350.40 | 0.0M |
| 2024-04-22 | 345.70 | 355.60 | 342.40 | 346.90 | 0.0M |
| 2024-04-19 | 355.60 | 356.40 | 351.60 | 356.40 | 0.0M |
| 2024-04-18 | 353.10 | 357.60 | 354.40 | 357.40 | 0.0M |
| 2024-04-17 | 357.30 | 357.20 | 353.00 | 355.80 | 0.0M |
| 2024-04-16 | 351.70 | 358.00 | 351.30 | 351.30 | 0.0M |
| 2024-04-15 | 356.40 | 366.00 | 359.80 | 363.90 | 0.0M |
| 2024-04-12 | 362.10 | 367.20 | 364.00 | 364.10 | 0.0M |
| 2024-04-11 | 368.30 | 372.00 | 363.00 | 364.80 | 0.0M |
| 2024-04-10 | 367.30 | 376.20 | 363.00 | 376.20 | 0.0M |
| 2024-04-09 | 364.30 | 372.00 | 360.80 | 364.80 | 0.1M |
| 2024-04-08 | 364.60 | 365.80 | 359.20 | 364.00 | 0.0M |
| 2024-04-05 | 360.30 | 360.20 | 354.00 | 360.20 | 0.0M |
| 2024-04-04 | 357.00 | 362.20 | 353.40 | 358.60 | 0.0M |
| 2024-04-03 | 354.60 | 356.80 | 347.20 | 355.90 | 0.0M |
| 2024-04-02 | 349.60 | 355.60 | 344.20 | 350.80 | 0.0M |
| 2024-03-28 | 344.20 | 344.30 | 344.30 | 344.30 | 0.0M |
| 2024-03-27 | 351.20 | 352.40 | 344.00 | 344.30 | 0.0M |
| 2024-03-26 | 350.40 | 351.80 | 348.20 | 351.20 | 0.0M |
| 2024-03-25 | 346.90 | 352.20 | 346.60 | 347.10 | 0.0M |
| 2024-03-22 | 351.10 | 355.40 | 343.20 | 351.60 | 0.0M |
| 2024-03-21 | 346.80 | 349.40 | 336.00 | 349.20 | 0.0M |
| 2024-03-20 | 337.90 | 338.20 | 335.00 | 336.20 | 0.0M |
| 2024-03-19 | 336.20 | 336.00 | 331.20 | 332.90 | 0.0M |
| 2024-03-18 | 332.90 | 334.80 | 332.80 | 333.10 | 0.0M |
| 2024-03-15 | 333.10 | 334.20 | 326.60 | 331.70 | 0.0M |
| 2024-03-14 | 327.90 | 330.80 | 325.60 | 330.20 | 0.0M |
| 2024-03-13 | 325.50 | 325.00 | 321.00 | 323.40 | 0.0M |
| 2024-03-12 | 323.40 | 323.00 | 320.20 | 323.00 | 0.0M |
| 2024-03-11 | 319.80 | 322.20 | 317.80 | 320.90 | 0.0M |
| 2024-03-08 | 324.60 | 325.50 | 316.80 | 325.50 | 0.0M |
| 2024-03-07 | 317.60 | 320.40 | 312.40 | 319.90 | 0.0M |
| 2024-03-06 | 313.00 | 314.60 | 311.00 | 313.50 | 0.0M |
| 2024-03-05 | 310.40 | 315.60 | 311.00 | 311.80 | 0.1M |
| 2024-03-04 | 315.80 | 319.80 | 314.80 | 317.60 | 0.1M |
| 2024-03-01 | 321.50 | 329.00 | 320.60 | 320.80 | 0.0M |
| 2024-02-29 | 327.70 | 331.00 | 327.40 | 328.20 | 0.1M |
| 2024-02-28 | 330.40 | 331.00 | 326.20 | 330.20 | 0.0M |
| 2024-02-27 | 328.50 | 328.60 | 320.60 | 328.60 | 0.0M |
| 2024-02-26 | 321.60 | 321.80 | 317.80 | 319.60 | 0.0M |
| 2024-02-23 | 317.50 | 319.40 | 315.00 | 317.70 | 0.0M |
| 2024-02-22 | 317.60 | 322.20 | 309.80 | 318.20 | 0.1M |
| 2024-02-21 | 314.40 | 318.00 | 298.60 | 308.90 | 0.1M |
| 2024-02-20 | 292.30 | 294.00 | 290.40 | 293.60 | 0.0M |
| 2024-02-19 | 292.80 | 295.80 | 289.80 | 295.20 | 0.0M |
| 2024-02-16 | 294.90 | 297.20 | 291.60 | 294.50 | 0.0M |
| 2024-02-15 | 289.40 | 291.20 | 284.20 | 287.10 | 0.0M |
| 2024-02-14 | 284.00 | 287.60 | 280.70 | 280.70 | 0.0M |
| 2024-02-13 | 286.50 | 291.80 | 284.90 | 284.90 | 0.0M |
| 2024-02-12 | 293.00 | 294.40 | 290.80 | 293.20 | 0.0M |
| 2024-02-09 | 290.50 | 293.40 | 288.40 | 291.00 | 0.0M |
| 2024-02-08 | 291.00 | 292.60 | 284.80 | 291.30 | 0.1M |
| 2024-02-07 | 284.80 | 287.00 | 279.40 | 285.70 | 0.0M |
| 2024-02-06 | 279.80 | 281.60 | 275.20 | 281.60 | 0.0M |
| 2024-02-05 | 278.70 | 289.00 | 276.20 | 278.20 | 0.0M |
| 2024-02-02 | 291.20 | 293.60 | 286.80 | 289.60 | 0.0M |
| 2024-02-01 | 292.70 | 292.00 | 282.80 | 291.50 | 0.0M |
| 2024-01-31 | 285.20 | 289.80 | 281.60 | 287.00 | 0.0M |
| 2024-01-30 | 284.40 | 283.80 | 278.60 | 282.70 | 0.0M |
| 2024-01-29 | 279.40 | 266.60 | 263.40 | 264.80 | 0.0M |
| 2024-01-26 | 267.50 | 269.20 | 264.00 | 268.70 | 0.0M |
| 2024-01-25 | 262.90 | 264.20 | 261.60 | 261.80 | 0.0M |
| 2024-01-24 | 261.80 | 265.00 | 259.80 | 264.20 | 0.0M |
| 2024-01-23 | 261.40 | 261.50 | 259.60 | 261.50 | 0.0M |
| 2024-01-22 | 260.20 | 261.80 | 259.20 | 260.50 | 0.0M |
| 2024-01-19 | 259.60 | 267.80 | 258.00 | 258.90 | 0.0M |
| 2024-01-18 | 267.20 | 267.00 | 259.00 | 265.30 | 0.0M |
| 2024-01-17 | 259.00 | 260.60 | 258.40 | 260.20 | 0.0M |
| 2024-01-16 | 260.40 | 266.60 | 259.00 | 263.00 | 0.0M |
| 2024-01-15 | 263.70 | 272.40 | 264.80 | 267.40 | 0.0M |
| 2024-01-12 | 270.20 | 271.80 | 268.80 | 269.30 | 0.0M |
| 2024-01-11 | 269.40 | 275.00 | 268.20 | 269.60 | 0.0M |
| 2024-01-10 | 281.20 | 282.40 | 278.60 | 280.40 | 0.0M |
| 2024-01-09 | 280.80 | 284.40 | 280.60 | 282.30 | 0.0M |
| 2024-01-08 | 279.60 | 281.20 | 275.80 | 278.60 | 0.0M |
| 2024-01-05 | 275.40 | 279.60 | 274.00 | 278.70 | 0.0M |
| 2024-01-04 | 273.60 | 279.00 | 271.80 | 276.40 | 0.0M |
| 2024-01-03 | 280.40 | 280.40 | 271.00 | 271.60 | 0.0M |
| 2024-01-02 | 289.20 | 289.60 | 280.60 | 280.60 | 0.0M |