Globe Life

GL
🏛️ germany →
122.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 83.00 84.00 83.00 84.00 0.0M
2021-12-29 83.00 83.00 83.00 83.00 0.0M
2021-12-28 82.00 82.00 82.00 82.00 0.0M
2021-12-27 81.50 81.50 81.50 81.50 0.0M
2021-12-23 80.50 80.50 80.50 80.50 0.0M
2021-12-22 80.00 80.00 80.00 80.00 0.0M
2021-12-21 77.00 77.00 77.00 77.00 0.0M
2021-12-20 79.00 79.00 79.00 79.00 0.0M
2021-12-17 80.50 80.50 80.50 80.50 0.0M
2021-12-16 81.50 81.50 81.50 81.50 0.0M
2021-12-15 81.00 81.00 81.00 81.00 0.0M
2021-12-14 81.00 81.00 81.00 81.00 0.0M
2021-12-13 80.50 80.50 80.50 80.50 0.0M
2021-12-10 80.50 80.50 80.50 80.50 0.0M
2021-12-09 80.50 80.50 80.50 80.50 0.0M
2021-12-08 81.00 81.00 81.00 81.00 0.0M
2021-12-07 81.00 81.00 81.00 81.00 0.0M
2021-12-06 78.50 78.50 78.50 78.50 0.0M
2021-12-03 78.50 78.50 78.50 78.50 0.0M
2021-12-02 75.50 75.50 75.50 75.50 0.0M
2021-12-01 76.00 76.00 76.00 76.00 0.0M
2021-11-30 77.50 77.50 77.50 77.50 0.0M
2021-11-29 78.50 78.50 78.50 78.50 0.0M
2021-11-26 82.50 82.50 82.50 82.50 0.0M
2021-11-25 83.00 83.00 83.00 83.00 0.0M
2021-11-24 83.50 83.50 83.50 83.50 0.0M
2021-11-23 82.00 82.00 82.00 82.00 0.0M
2021-11-22 82.00 82.00 82.00 82.00 0.0M
2021-11-19 82.00 82.00 82.00 82.00 0.0M
2021-11-18 82.50 82.50 82.50 82.50 0.0M
2021-11-17 83.00 83.00 83.00 83.00 0.0M
2021-11-16 82.50 82.50 82.50 82.50 0.0M
2021-11-15 82.00 82.50 82.00 82.50 0.0M
2021-11-12 81.50 81.50 81.50 81.50 0.0M
2021-11-11 80.50 80.50 80.50 80.50 0.0M
2021-11-10 79.00 79.00 79.00 79.00 0.0M
2021-11-09 80.50 80.50 80.50 80.50 0.0M
2021-11-08 82.00 82.00 82.00 82.00 0.0M
2021-11-05 80.00 80.00 80.00 80.00 0.0M
2021-11-04 79.50 79.50 79.50 79.50 0.0M
2021-11-03 79.00 79.00 79.00 79.00 0.0M
2021-11-02 78.50 78.50 78.50 78.50 0.0M
2021-11-01 77.00 77.00 77.00 77.00 0.0M
2021-10-29 77.50 77.50 77.50 77.50 0.0M
2021-10-28 78.00 78.00 78.00 78.00 0.0M
2021-10-27 79.00 79.00 79.00 79.00 0.0M
2021-10-26 79.50 79.50 79.50 79.50 0.0M
2021-10-25 79.50 79.50 79.50 79.50 0.0M
2021-10-22 80.00 80.00 80.00 80.00 0.0M
2021-10-21 84.00 84.00 84.00 84.00 0.0M
2021-10-20 83.00 83.00 83.00 83.00 0.0M
2021-10-19 83.00 83.00 83.00 83.00 0.0M
2021-10-18 83.50 83.50 83.50 83.50 0.0M
2021-10-15 83.00 83.00 83.00 83.00 0.0M
2021-10-14 81.00 81.00 81.00 81.00 0.0M
2021-10-13 81.00 81.00 81.00 81.00 0.0M
2021-10-12 80.50 80.50 80.50 80.50 0.0M
2021-10-11 81.50 81.50 81.50 81.50 0.0M
2021-10-08 81.00 81.00 81.00 81.00 0.0M
2021-10-07 80.00 80.00 80.00 80.00 0.0M
2021-10-06 78.50 78.50 78.50 78.50 0.0M
2021-10-05 77.50 77.50 77.50 77.50 0.0M
2021-10-04 77.50 77.50 77.50 77.50 0.0M
2021-10-01 76.50 76.50 76.50 76.50 0.0M
2021-09-30 77.50 77.50 77.50 77.50 0.0M
2021-09-29 77.00 77.00 77.00 77.00 0.0M
2021-09-28 77.50 77.50 77.50 77.50 0.0M
2021-09-27 75.50 75.50 75.50 75.50 0.0M
2021-09-24 75.50 75.50 75.50 75.50 0.0M
2021-09-23 75.00 75.00 75.00 75.00 0.0M
2021-09-22 74.00 74.00 74.00 74.00 0.0M
2021-09-21 75.00 75.00 75.00 75.00 0.0M
2021-09-20 76.00 76.00 76.00 76.00 0.0M
2021-09-17 77.50 77.50 77.50 77.50 0.0M
2021-09-16 77.50 77.50 77.50 77.50 0.0M
2021-09-15 78.00 78.00 78.00 78.00 0.0M
2021-09-14 78.50 78.50 78.50 78.50 0.0M
2021-09-13 78.00 78.00 78.00 78.00 0.0M
2021-09-10 78.50 78.50 78.50 78.50 0.0M
2021-09-09 78.00 78.00 78.00 78.00 0.0M
2021-09-08 78.00 78.00 78.00 78.00 0.0M
2021-09-07 79.00 79.00 79.00 79.00 0.0M
2021-09-06 79.00 79.00 79.00 79.00 0.0M
2021-09-03 79.50 79.50 79.50 79.50 0.0M
2021-09-02 80.50 80.50 80.50 80.50 0.0M
2021-09-01 81.00 81.00 81.00 81.00 0.0M
2021-08-31 81.00 81.00 81.00 81.00 0.0M
2021-08-30 82.00 82.00 82.00 82.00 0.0M
2021-08-27 81.00 81.00 81.00 81.00 0.0M
2021-08-26 82.50 82.50 82.50 82.50 0.0M
2021-08-25 81.50 81.50 81.50 81.50 0.0M
2021-08-24 81.50 81.50 81.50 81.50 0.0M
2021-08-23 81.00 81.00 81.00 81.00 0.0M
2021-08-20 80.50 80.50 80.50 80.50 0.0M
2021-08-19 81.50 81.50 81.50 81.50 0.0M
2021-08-18 82.00 82.00 82.00 82.00 0.0M
2021-08-17 81.00 81.00 81.00 81.00 0.0M
2021-08-16 81.00 81.00 81.00 81.00 0.0M
2021-08-13 82.00 82.00 82.00 82.00 0.0M
2021-08-12 83.00 83.00 83.00 83.00 0.0M
2021-08-11 81.00 81.00 81.00 81.00 0.0M
2021-08-10 80.00 80.00 80.00 80.00 0.0M
2021-08-09 80.50 80.50 80.50 80.50 0.0M
2021-08-06 78.00 78.00 78.00 78.00 0.0M
2021-08-05 77.50 77.50 77.50 77.50 0.0M
2021-08-04 77.50 77.50 77.50 77.50 0.0M
2021-08-03 78.00 78.00 78.00 78.00 0.0M
2021-08-02 78.50 78.50 78.50 78.50 0.0M
2021-07-30 79.00 79.00 79.00 79.00 0.0M
2021-07-29 78.50 78.50 78.50 78.50 0.0M
2021-07-28 78.50 78.50 78.50 78.50 0.0M
2021-07-27 79.00 79.00 79.00 79.00 0.0M
2021-07-26 78.50 78.50 78.50 78.50 0.0M
2021-07-23 79.00 79.00 79.00 79.00 0.0M
2021-07-22 79.50 79.50 79.50 79.50 0.0M
2021-07-21 78.50 78.50 78.50 78.50 0.0M
2021-07-20 77.00 77.00 77.00 77.00 0.0M
2021-07-19 79.00 79.00 79.00 79.00 0.0M
2021-07-16 79.50 79.50 79.50 79.50 0.0M
2021-07-15 78.50 78.50 78.50 78.50 0.0M
2021-07-14 79.00 79.00 79.00 79.00 0.0M
2021-07-13 79.00 79.00 79.00 79.00 0.0M
2021-07-12 79.00 79.00 79.00 79.00 0.0M
2021-07-09 77.00 77.00 77.00 77.00 0.0M
2021-07-08 79.50 79.50 79.50 79.50 0.0M
2021-07-07 79.00 79.00 79.00 79.00 0.0M
2021-07-06 80.50 80.50 80.50 80.50 0.0M
2021-07-05 80.50 80.50 80.50 80.50 0.0M
2021-07-02 81.00 81.00 81.00 81.00 0.0M
2021-07-01 80.00 80.00 80.00 80.00 0.0M
2021-06-30 79.50 79.50 79.50 79.50 0.0M
2021-06-29 80.50 80.50 80.50 80.50 0.0M
2021-06-28 82.00 82.00 82.00 82.00 0.0M
2021-06-25 80.50 80.50 80.50 80.50 0.0M
2021-06-24 79.50 79.50 79.50 79.50 0.0M
2021-06-23 79.50 79.50 79.50 79.50 0.0M
2021-06-22 80.50 80.50 80.50 80.50 0.0M
2021-06-21 77.00 77.00 77.00 77.00 0.0M
2021-06-18 82.00 82.00 82.00 82.00 0.0M
2021-06-17 85.50 85.50 85.50 85.50 0.0M
2021-06-16 85.50 85.50 85.50 85.50 0.0M
2021-06-15 84.50 84.50 84.50 84.50 0.0M
2021-06-14 86.00 86.00 86.00 86.00 0.0M
2021-06-11 84.50 84.50 84.50 84.50 0.0M
2021-06-10 85.50 85.50 85.50 85.50 0.0M
2021-06-09 87.00 87.00 87.00 87.00 0.0M
2021-06-08 87.00 87.00 87.00 87.00 0.0M
2021-06-07 87.00 87.00 87.00 87.00 0.0M
2021-06-04 87.00 87.00 87.00 87.00 0.0M
2021-06-03 86.50 86.50 86.50 86.50 0.0M
2021-06-02 86.50 86.50 86.50 86.50 0.0M
2021-06-01 86.00 87.50 86.00 87.50 0.0M
2021-05-31 86.00 86.00 86.00 86.00 0.0M
2021-05-28 86.50 86.50 86.50 86.50 0.0M
2021-05-27 84.50 84.50 84.50 84.50 0.0M
2021-05-26 84.50 84.50 84.50 84.50 0.0M
2021-05-25 86.00 86.00 86.00 86.00 0.0M
2021-05-21 85.00 85.00 85.00 85.00 0.0M
2021-05-20 85.50 85.50 85.50 85.50 0.0M
2021-05-19 85.50 85.50 85.50 85.50 0.0M
2021-05-18 86.50 86.50 86.50 86.50 0.0M
2021-05-17 87.00 87.00 87.00 87.00 0.0M
2021-05-14 87.00 87.00 87.00 87.00 0.0M
2021-05-13 84.50 84.50 84.50 84.50 0.0M
2021-05-12 85.00 85.00 85.00 85.00 0.0M
2021-05-11 86.50 86.50 86.50 86.50 0.0M
2021-05-10 87.00 87.50 87.00 87.50 0.0M
2021-05-07 88.00 88.00 88.00 88.00 0.0M
2021-05-06 87.50 87.50 87.50 87.50 0.0M
2021-05-05 86.50 86.50 86.50 86.50 0.0M
2021-05-04 85.50 85.50 85.50 85.50 0.0M
2021-05-03 85.00 85.00 85.00 85.00 0.0M
2021-04-30 85.00 85.00 85.00 85.00 0.0M
2021-04-29 84.00 84.00 84.00 84.00 0.0M
2021-04-28 84.50 84.50 84.50 84.50 0.0M
2021-04-27 85.00 85.00 85.00 85.00 0.0M
2021-04-26 85.00 85.00 85.00 85.00 0.0M
2021-04-23 84.50 84.50 84.50 84.50 0.0M
2021-04-22 87.00 87.00 87.00 87.00 0.0M
2021-04-21 85.50 85.50 85.50 85.50 0.0M
2021-04-20 86.00 86.00 86.00 86.00 0.0M
2021-04-19 86.50 86.50 86.50 86.50 0.0M
2021-04-16 85.00 85.00 85.00 85.00 0.0M
2021-04-15 85.00 85.00 85.00 85.00 0.0M
2021-04-14 83.50 83.50 83.50 83.50 0.0M
2021-04-13 84.50 84.50 84.50 84.50 0.0M
2021-04-12 83.00 83.00 83.00 83.00 0.0M
2021-04-09 82.00 82.00 82.00 82.00 0.0M
2021-04-08 83.00 83.00 83.00 83.00 0.0M
2021-04-07 83.00 83.00 83.00 83.00 0.0M
2021-04-06 83.50 83.50 83.50 83.50 0.0M
2021-04-01 82.00 82.00 82.00 82.00 0.0M
2021-03-31 83.50 83.50 83.50 83.50 0.0M
2021-03-30 82.50 82.50 82.50 82.50 0.0M
2021-03-29 83.00 83.00 83.00 83.00 0.0M
2021-03-26 83.00 83.00 83.00 83.00 0.0M
2021-03-25 81.50 81.50 81.50 81.50 0.0M
2021-03-24 81.00 81.00 81.00 81.00 0.0M
2021-03-23 80.50 80.50 80.50 80.50 0.0M
2021-03-22 81.50 81.50 81.50 81.50 0.0M
2021-03-19 82.00 82.00 82.00 82.00 0.0M
2021-03-18 82.00 82.00 82.00 82.00 0.0M
2021-03-17 82.00 82.00 82.00 82.00 0.0M
2021-03-16 83.00 83.00 83.00 83.00 0.0M
2021-03-15 83.00 83.00 83.00 83.00 0.0M
2021-03-12 82.00 82.00 82.00 82.00 0.0M
2021-03-11 83.00 83.00 83.00 83.00 0.0M
2021-03-10 81.50 81.50 81.50 81.50 0.0M
2021-03-09 82.00 82.00 82.00 82.00 0.0M
2021-03-08 80.00 80.00 80.00 80.00 0.0M
2021-03-05 77.50 77.50 77.50 77.50 0.0M
2021-03-04 78.00 78.00 78.00 78.00 0.0M
2021-03-03 78.00 78.00 78.00 78.00 0.0M
2021-03-02 77.50 77.50 77.50 77.50 0.0M
2021-03-01 75.50 75.50 75.50 75.50 0.0M
2021-02-26 77.50 77.50 77.50 77.50 0.0M
2021-02-25 79.00 79.00 79.00 79.00 0.0M
2021-02-24 77.50 77.50 77.50 77.50 0.0M
2021-02-23 77.50 77.50 77.50 77.50 0.0M
2021-02-22 77.00 77.00 77.00 77.00 0.0M
2021-02-19 75.50 75.50 75.50 75.50 0.0M
2021-02-18 77.00 77.00 77.00 77.00 0.0M
2021-02-17 76.00 76.00 76.00 76.00 0.0M
2021-02-16 75.50 77.00 75.50 77.00 0.0M
2021-02-15 76.00 76.00 76.00 76.00 0.0M
2021-02-12 74.50 74.50 74.50 74.50 0.0M
2021-02-11 74.50 74.50 74.50 74.50 0.0M
2021-02-10 74.50 74.50 74.50 74.50 0.0M
2021-02-09 76.00 76.00 76.00 76.00 0.0M
2021-02-08 76.00 76.00 76.00 76.00 0.0M
2021-02-05 76.00 76.00 76.00 76.00 0.0M
2021-02-04 74.00 74.00 74.00 74.00 0.0M
2021-02-03 75.00 75.00 75.00 75.00 0.0M
2021-02-02 74.00 78.00 74.00 78.00 0.0M
2021-02-01 73.00 74.00 73.00 74.00 0.0M
2021-01-29 75.00 75.00 75.00 75.00 0.0M
2021-01-28 73.00 73.00 73.00 73.00 0.0M
2021-01-27 75.00 75.00 75.00 75.00 0.0M
2021-01-26 75.50 75.50 75.50 75.50 0.0M
2021-01-25 75.50 75.50 75.50 75.50 0.0M
2021-01-22 77.00 77.00 77.00 77.00 0.0M
2021-01-21 78.00 78.00 78.00 78.00 0.0M
2021-01-20 78.00 79.00 78.00 79.00 0.0M
2021-01-19 77.50 77.50 77.50 77.50 0.0M
2021-01-18 78.00 78.00 78.00 78.00 0.0M
2021-01-15 78.00 78.00 78.00 78.00 0.0M
2021-01-14 77.50 79.00 77.50 79.00 0.0M
2021-01-13 76.50 76.50 76.50 76.50 0.0M
2021-01-12 76.50 76.50 76.50 76.50 0.0M
2021-01-11 81.50 81.50 81.50 81.50 0.0M
2021-01-08 77.50 77.50 77.50 77.50 0.0M
2021-01-07 77.50 77.50 77.50 77.50 0.0M
2021-01-06 73.00 73.00 73.00 73.00 0.0M
2021-01-05 74.00 74.00 74.00 74.00 0.0M
2021-01-04 76.00 76.00 76.00 76.00 0.0M