Globe Life

GL
🏛️ germany →
122.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 110.00 110.00 110.00 110.00 0.0M
2023-12-28 109.00 109.00 109.00 109.00 0.0M
2023-12-27 110.00 110.00 110.00 110.00 0.0M
2023-12-22 110.00 110.00 110.00 110.00 0.0M
2023-12-21 110.00 110.00 110.00 110.00 0.0M
2023-12-20 112.00 112.00 112.00 112.00 0.0M
2023-12-19 112.00 112.00 112.00 112.00 0.0M
2023-12-18 111.00 111.00 111.00 111.00 0.0M
2023-12-15 111.00 111.00 111.00 111.00 0.0M
2023-12-14 113.00 113.00 113.00 113.00 0.0M
2023-12-13 115.00 116.00 115.00 116.00 0.0M
2023-12-12 114.00 114.00 114.00 114.00 0.0M
2023-12-11 113.00 113.00 113.00 113.00 0.0M
2023-12-08 113.00 113.00 113.00 113.00 0.0M
2023-12-07 114.00 114.00 114.00 114.00 0.0M
2023-12-06 115.00 115.00 115.00 115.00 0.0M
2023-12-05 114.00 114.00 114.00 114.00 0.0M
2023-12-04 113.00 113.00 113.00 113.00 0.0M
2023-12-01 112.00 112.00 112.00 112.00 0.0M
2023-11-30 109.00 109.00 109.00 109.00 0.0M
2023-11-29 109.00 109.00 109.00 109.00 0.0M
2023-11-28 110.00 110.00 110.00 110.00 0.0M
2023-11-27 110.00 110.00 110.00 110.00 0.0M
2023-11-24 110.00 110.00 110.00 110.00 0.0M
2023-11-23 110.00 110.00 110.00 110.00 0.0M
2023-11-22 109.00 109.00 109.00 109.00 0.0M
2023-11-21 107.00 107.00 107.00 107.00 0.0M
2023-11-20 108.00 108.00 108.00 108.00 0.0M
2023-11-17 108.00 108.00 108.00 108.00 0.0M
2023-11-16 107.00 107.00 107.00 107.00 0.0M
2023-11-15 108.00 108.00 108.00 108.00 0.0M
2023-11-14 109.00 109.00 109.00 109.00 0.0M
2023-11-13 109.00 109.00 109.00 109.00 0.0M
2023-11-10 107.00 107.00 107.00 107.00 0.0M
2023-11-09 107.00 107.00 107.00 107.00 0.0M
2023-11-08 107.00 107.00 107.00 107.00 0.0M
2023-11-07 108.00 108.00 108.00 108.00 0.0M
2023-11-06 109.00 109.00 109.00 109.00 0.0M
2023-11-03 109.00 109.00 109.00 109.00 0.0M
2023-11-02 110.00 110.00 110.00 110.00 0.0M
2023-11-01 109.00 109.00 109.00 109.00 0.0M
2023-10-31 106.00 108.00 106.00 108.00 0.0M
2023-10-30 106.00 106.00 106.00 106.00 0.0M
2023-10-27 107.00 107.00 107.00 107.00 0.0M
2023-10-26 106.00 106.00 106.00 106.00 0.0M
2023-10-25 105.00 105.00 105.00 105.00 0.0M
2023-10-24 104.00 104.00 104.00 104.00 0.0M
2023-10-23 104.00 104.00 104.00 104.00 0.0M
2023-10-20 107.00 107.00 107.00 107.00 0.0M
2023-10-19 108.00 108.00 108.00 108.00 0.0M
2023-10-18 109.00 109.00 109.00 109.00 0.0M
2023-10-17 109.00 109.00 109.00 109.00 0.0M
2023-10-16 107.00 107.00 107.00 107.00 0.0M
2023-10-13 107.00 107.00 107.00 107.00 0.0M
2023-10-12 106.00 106.00 106.00 106.00 0.0M
2023-10-11 106.00 106.00 106.00 106.00 0.0M
2023-10-10 106.00 106.00 106.00 106.00 0.0M
2023-10-09 106.00 106.00 106.00 106.00 0.0M
2023-10-06 104.00 104.00 104.00 104.00 0.0M
2023-10-05 103.00 103.00 103.00 103.00 0.0M
2023-10-04 103.00 103.00 103.00 103.00 0.0M
2023-10-03 103.00 103.00 103.00 103.00 0.0M
2023-10-02 103.00 103.00 103.00 103.00 0.0M
2023-09-29 104.00 104.00 104.00 104.00 0.0M
2023-09-28 104.00 104.00 104.00 104.00 0.0M
2023-09-27 104.00 104.00 104.00 104.00 0.0M
2023-09-26 104.00 104.00 104.00 104.00 0.0M
2023-09-25 103.00 103.00 103.00 103.00 0.0M
2023-09-22 103.00 103.00 103.00 103.00 0.0M
2023-09-21 104.00 104.00 104.00 104.00 0.0M
2023-09-20 104.00 104.00 104.00 104.00 0.0M
2023-09-19 103.00 103.00 103.00 103.00 0.0M
2023-09-18 103.00 103.00 103.00 103.00 0.0M
2023-09-15 104.00 104.00 104.00 104.00 0.0M
2023-09-14 102.00 102.00 102.00 102.00 0.0M
2023-09-13 102.00 102.00 102.00 102.00 0.0M
2023-09-12 101.00 101.00 101.00 101.00 0.0M
2023-09-11 101.00 101.00 101.00 101.00 0.0M
2023-09-08 101.00 101.00 101.00 101.00 0.0M
2023-09-07 101.00 101.00 101.00 101.00 0.0M
2023-09-06 101.00 101.00 101.00 101.00 0.0M
2023-09-05 103.00 103.00 103.00 103.00 0.0M
2023-09-04 103.00 103.00 103.00 103.00 0.0M
2023-09-01 103.00 103.00 103.00 103.00 0.0M
2023-08-31 103.00 103.00 103.00 103.00 0.0M
2023-08-30 102.00 102.00 102.00 102.00 0.0M
2023-08-29 103.00 103.00 103.00 103.00 0.0M
2023-08-28 103.00 103.00 103.00 103.00 0.0M
2023-08-25 103.00 103.00 103.00 103.00 0.0M
2023-08-24 102.00 102.00 102.00 102.00 0.0M
2023-08-23 102.00 102.00 102.00 102.00 0.0M
2023-08-22 103.00 103.00 103.00 103.00 0.0M
2023-08-21 103.00 103.00 103.00 103.00 0.0M
2023-08-18 103.00 103.00 103.00 103.00 0.0M
2023-08-17 104.00 104.00 104.00 104.00 0.0M
2023-08-16 103.00 103.00 103.00 103.00 0.0M
2023-08-15 105.00 105.00 105.00 105.00 0.0M
2023-08-14 104.00 104.00 104.00 104.00 0.0M
2023-08-11 103.00 103.00 103.00 103.00 0.0M
2023-08-10 103.00 103.00 103.00 103.00 0.0M
2023-08-09 103.00 103.00 103.00 103.00 0.0M
2023-08-08 104.00 104.00 104.00 104.00 0.0M
2023-08-07 103.00 103.00 103.00 103.00 0.0M
2023-08-04 104.00 104.00 104.00 104.00 0.0M
2023-08-03 103.00 103.00 103.00 103.00 0.0M
2023-08-02 102.00 102.00 102.00 102.00 0.0M
2023-08-01 101.00 101.00 101.00 101.00 0.0M
2023-07-31 101.00 101.00 101.00 101.00 0.0M
2023-07-28 101.00 101.00 101.00 101.00 0.0M
2023-07-27 102.00 102.00 102.00 102.00 0.0M
2023-07-26 103.00 103.00 103.00 103.00 0.0M
2023-07-25 103.00 103.00 103.00 103.00 0.0M
2023-07-24 103.00 103.00 103.00 103.00 0.0M
2023-07-21 103.00 103.00 103.00 103.00 0.0M
2023-07-20 99.50 99.50 99.50 99.50 0.0M
2023-07-19 99.50 99.50 99.50 99.50 0.0M
2023-07-18 98.50 99.50 98.50 99.50 0.0M
2023-07-17 97.00 97.00 97.00 97.00 0.0M
2023-07-14 97.50 97.50 97.50 97.50 0.0M
2023-07-13 99.50 99.50 99.50 99.50 0.0M
2023-07-12 101.00 101.00 101.00 101.00 0.0M
2023-07-11 101.00 101.00 101.00 101.00 0.0M
2023-07-10 101.00 101.00 101.00 101.00 0.0M
2023-07-07 101.00 101.00 101.00 101.00 0.0M
2023-07-06 100.00 100.00 100.00 100.00 0.0M
2023-07-05 101.00 101.00 101.00 101.00 0.0M
2023-07-04 101.00 101.00 101.00 101.00 0.0M
2023-07-03 100.00 100.00 100.00 100.00 0.0M
2023-06-30 99.50 99.50 99.50 99.50 0.0M
2023-06-29 98.00 98.00 98.00 98.00 0.0M
2023-06-28 98.50 98.50 98.50 98.50 0.0M
2023-06-27 98.00 98.00 98.00 98.00 0.0M
2023-06-26 97.50 97.50 97.50 97.50 0.0M
2023-06-23 96.50 96.50 96.50 96.50 0.0M
2023-06-22 96.50 96.50 96.50 96.50 0.0M
2023-06-21 97.50 97.50 97.50 97.50 0.0M
2023-06-20 98.50 98.50 98.50 98.50 0.0M
2023-06-19 98.00 98.00 98.00 98.00 0.0M
2023-06-16 98.50 98.50 98.50 98.50 0.0M
2023-06-15 98.50 98.50 98.50 98.50 0.0M
2023-06-14 101.00 101.00 101.00 101.00 0.0M
2023-06-13 100.00 100.00 100.00 100.00 0.0M
2023-06-12 100.00 100.00 100.00 100.00 0.0M
2023-06-09 99.00 99.00 99.00 99.00 0.0M
2023-06-08 101.00 101.00 101.00 101.00 0.0M
2023-06-07 99.50 99.50 99.50 99.50 0.0M
2023-06-06 98.50 98.50 98.50 98.50 0.0M
2023-06-05 99.50 99.50 99.50 99.50 0.0M
2023-06-02 96.00 96.00 96.00 96.00 0.0M
2023-06-01 96.00 96.00 96.00 96.00 0.0M
2023-05-31 97.50 97.50 97.50 97.50 0.0M
2023-05-30 98.00 98.00 98.00 98.00 0.0M
2023-05-29 97.50 97.50 97.50 97.50 0.0M
2023-05-26 97.50 97.50 97.50 97.50 0.0M
2023-05-25 98.00 98.00 98.00 98.00 0.0M
2023-05-24 99.50 99.50 99.50 99.50 0.0M
2023-05-23 99.50 99.50 99.50 99.50 0.0M
2023-05-22 99.50 99.50 99.50 99.50 0.0M
2023-05-19 101.00 101.00 101.00 101.00 0.0M
2023-05-18 99.00 99.00 99.00 99.00 0.0M
2023-05-17 97.50 97.50 97.50 97.50 0.0M
2023-05-16 98.50 98.50 98.50 98.50 0.0M
2023-05-15 98.50 98.50 98.50 98.50 0.0M
2023-05-12 98.50 98.50 98.50 98.50 0.0M
2023-05-11 98.00 98.00 98.00 98.00 0.0M
2023-05-10 99.00 99.00 99.00 99.00 0.0M
2023-05-09 98.00 98.00 98.00 98.00 0.0M
2023-05-08 97.50 97.50 97.50 97.50 0.0M
2023-05-05 96.00 96.00 96.00 96.00 0.0M
2023-05-04 95.50 95.50 95.50 95.50 0.0M
2023-05-03 97.50 97.50 97.50 97.50 0.0M
2023-05-02 98.50 98.50 98.50 98.50 0.0M
2023-04-28 97.00 97.00 97.00 97.00 0.0M
2023-04-27 95.00 95.00 95.00 95.00 0.0M
2023-04-26 96.50 96.50 96.50 96.50 0.0M
2023-04-25 96.50 96.50 96.50 96.50 0.0M
2023-04-24 97.50 97.50 97.50 97.50 0.0M
2023-04-21 99.50 99.50 99.50 99.50 0.0M
2023-04-20 99.50 99.50 99.50 99.50 0.0M
2023-04-19 99.50 99.50 99.50 99.50 0.0M
2023-04-18 99.50 99.50 99.50 99.50 0.0M
2023-04-17 97.50 97.50 97.50 97.50 0.0M
2023-04-14 96.00 96.00 96.00 96.00 0.0M
2023-04-13 97.00 97.00 97.00 97.00 0.0M
2023-04-12 98.00 98.00 98.00 98.00 0.0M
2023-04-11 99.00 99.00 99.00 99.00 0.0M
2023-04-06 99.00 99.00 99.00 99.00 0.0M
2023-04-05 98.00 98.00 98.00 98.00 0.0M
2023-04-04 100.00 100.00 100.00 100.00 0.0M
2023-04-03 101.00 101.00 101.00 101.00 0.0M
2023-03-31 100.00 100.00 100.00 100.00 0.0M
2023-03-30 100.00 100.00 100.00 100.00 0.0M
2023-03-29 100.00 100.00 100.00 100.00 0.0M
2023-03-28 99.50 99.50 99.50 99.50 0.0M
2023-03-27 99.00 99.00 99.00 99.00 0.0M
2023-03-24 98.00 98.00 98.00 98.00 0.0M
2023-03-23 98.00 98.00 98.00 98.00 0.0M
2023-03-22 102.00 102.00 102.00 102.00 0.0M
2023-03-21 100.00 100.00 100.00 100.00 0.0M
2023-03-20 97.50 97.50 97.50 97.50 0.0M
2023-03-17 102.00 102.00 102.00 102.00 0.0M
2023-03-16 101.00 101.00 101.00 101.00 0.0M
2023-03-15 103.00 103.00 103.00 103.00 0.0M
2023-03-14 99.00 99.00 99.00 99.00 0.0M
2023-03-13 106.00 106.00 106.00 106.00 0.0M
2023-03-10 109.00 109.00 109.00 109.00 0.0M
2023-03-09 112.00 112.00 112.00 112.00 0.0M
2023-03-08 113.00 113.00 113.00 113.00 0.0M
2023-03-07 113.00 113.00 113.00 113.00 0.0M
2023-03-06 113.00 113.00 113.00 113.00 0.0M
2023-03-03 113.00 114.00 113.00 114.00 0.0M
2023-03-02 114.00 114.00 114.00 114.00 0.0M
2023-03-01 114.00 114.00 114.00 114.00 0.0M
2023-02-28 114.00 114.00 114.00 114.00 0.0M
2023-02-27 115.00 115.00 115.00 115.00 0.0M
2023-02-24 113.00 113.00 113.00 113.00 0.0M
2023-02-23 113.00 114.00 113.00 114.00 0.0M
2023-02-22 113.00 113.00 113.00 113.00 0.0M
2023-02-21 114.00 114.00 114.00 114.00 0.0M
2023-02-20 114.00 114.00 114.00 114.00 0.0M
2023-02-17 114.00 114.00 114.00 114.00 0.0M
2023-02-16 113.00 113.00 113.00 113.00 0.0M
2023-02-15 112.00 112.00 112.00 112.00 0.0M
2023-02-14 114.00 114.00 114.00 114.00 0.0M
2023-02-13 113.00 113.00 113.00 113.00 0.0M
2023-02-10 112.00 112.00 112.00 112.00 0.0M
2023-02-09 113.00 113.00 113.00 113.00 0.0M
2023-02-08 113.00 113.00 113.00 113.00 0.0M
2023-02-07 113.00 114.00 113.00 114.00 0.0M
2023-02-06 111.00 111.00 111.00 111.00 0.0M
2023-02-03 107.00 107.00 107.00 107.00 0.0M
2023-02-02 108.00 110.00 108.00 110.00 0.0M
2023-02-01 111.00 111.00 111.00 111.00 0.0M
2023-01-31 110.00 110.00 110.00 110.00 0.0M
2023-01-30 109.00 109.00 109.00 109.00 0.0M
2023-01-27 111.00 111.00 111.00 111.00 0.0M
2023-01-26 110.00 110.00 110.00 110.00 0.0M
2023-01-25 109.00 109.00 109.00 109.00 0.0M
2023-01-24 108.00 108.00 108.00 108.00 0.0M
2023-01-23 107.00 108.00 107.00 108.00 0.0M
2023-01-20 108.00 108.00 108.00 108.00 0.0M
2023-01-19 109.00 109.00 109.00 109.00 0.0M
2023-01-18 111.00 111.00 111.00 111.00 0.0M
2023-01-17 111.00 111.00 111.00 111.00 0.0M
2023-01-16 111.00 113.00 111.00 113.00 0.0M
2023-01-13 111.00 111.00 111.00 111.00 0.0M
2023-01-12 113.00 114.00 112.00 114.00 0.0M
2023-01-11 113.00 113.00 113.00 113.00 0.0M
2023-01-10 111.00 111.00 111.00 111.00 0.0M
2023-01-09 115.00 115.00 115.00 115.00 0.0M
2023-01-06 114.00 114.00 114.00 114.00 0.0M
2023-01-05 113.00 113.00 112.00 112.00 0.0M
2023-01-04 113.00 113.00 112.00 112.00 0.0M
2023-01-03 113.00 115.00 113.00 115.00 0.0M
2023-01-02 113.00 113.00 113.00 113.00 0.0M