Equinox Gold

EQX
🏛️ canada →
15.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 8.52 8.63 8.40 8.56 0.5M
2021-12-30 8.28 8.60 8.28 8.44 0.5M
2021-12-29 8.27 8.37 8.13 8.29 0.7M
2021-12-24 8.60 8.64 8.47 8.54 0.1M
2021-12-23 8.51 8.58 8.33 8.57 0.4M
2021-12-22 8.29 8.48 8.07 8.45 0.8M
2021-12-21 8.18 8.24 8.05 8.23 0.6M
2021-12-20 8.31 8.32 8.02 8.14 0.7M
2021-12-17 8.40 8.65 8.31 8.36 2.0M
2021-12-16 8.19 8.39 8.15 8.31 0.7M
2021-12-15 8.10 8.10 7.76 7.94 0.9M
2021-12-14 8.15 8.26 7.98 8.11 0.7M
2021-12-13 8.25 8.38 8.16 8.29 0.6M
2021-12-10 8.40 8.40 8.14 8.21 0.7M
2021-12-09 8.59 8.66 8.26 8.28 0.5M
2021-12-08 8.62 8.93 8.62 8.78 0.4M
2021-12-07 8.76 8.89 8.68 8.75 0.3M
2021-12-06 8.63 8.73 8.35 8.70 0.4M
2021-12-03 8.49 8.69 8.30 8.65 0.6M
2021-12-02 8.53 8.55 8.27 8.47 0.7M
2021-12-01 9.10 9.20 8.51 8.53 1.1M
2021-11-30 9.27 9.55 9.03 9.05 0.7M
2021-11-29 9.20 9.29 9.13 9.19 0.4M
2021-11-26 9.58 9.58 9.12 9.23 0.4M
2021-11-25 9.50 9.54 9.41 9.42 0.1M
2021-11-24 9.34 9.52 9.34 9.43 0.3M
2021-11-23 9.59 9.72 9.25 9.46 0.7M
2021-11-22 9.80 10.14 9.62 9.81 0.7M
2021-11-19 10.30 10.44 10.12 10.13 0.4M
2021-11-18 10.60 10.69 10.35 10.38 0.4M
2021-11-17 10.40 10.79 10.36 10.68 0.7M
2021-11-16 10.70 10.73 10.33 10.35 0.4M
2021-11-15 10.50 10.69 10.31 10.65 0.5M
2021-11-12 10.50 10.84 10.46 10.63 0.7M
2021-11-11 10.23 10.63 10.23 10.59 1.1M
2021-11-10 10.00 10.30 9.85 10.03 6.8M
2021-11-09 9.78 9.86 9.65 9.86 0.4M
2021-11-08 9.78 9.93 9.68 9.75 0.6M
2021-11-05 9.38 9.65 9.29 9.64 0.6M
2021-11-04 9.29 9.70 9.27 9.32 0.6M
2021-11-03 9.04 9.26 8.93 9.16 0.4M
2021-11-02 9.18 9.30 8.98 9.16 0.5M
2021-11-01 9.20 9.32 9.06 9.23 0.5M
2021-10-29 9.47 9.47 9.17 9.18 0.6M
2021-10-28 9.77 9.77 9.56 9.57 0.4M
2021-10-27 9.85 10.02 9.74 9.75 0.3M
2021-10-26 9.84 9.89 9.72 9.86 0.3M
2021-10-25 9.72 10.20 9.68 9.96 1.0M
2021-10-22 9.79 9.96 9.57 9.60 0.5M
2021-10-21 9.56 9.68 9.48 9.56 0.4M
2021-10-20 9.75 9.75 9.54 9.65 0.4M
2021-10-19 9.77 9.77 9.41 9.64 0.3M
2021-10-18 9.70 9.73 9.53 9.62 0.3M
2021-10-15 9.63 9.83 9.46 9.77 0.5M
2021-10-14 10.10 10.11 9.78 9.83 0.6M
2021-10-13 9.66 10.17 9.66 10.05 0.9M
2021-10-12 9.30 9.53 9.13 9.51 0.5M
2021-10-08 9.47 9.48 9.13 9.18 0.5M
2021-10-07 9.14 9.33 9.10 9.21 0.5M
2021-10-06 8.51 9.20 8.51 9.17 0.7M
2021-10-05 8.54 8.66 8.29 8.63 0.5M
2021-10-04 8.18 8.50 8.14 8.42 0.5M
2021-10-01 8.35 8.40 8.17 8.20 0.4M
2021-09-30 8.25 8.51 8.19 8.36 0.7M
2021-09-29 8.48 8.51 8.18 8.18 0.5M
2021-09-28 8.34 8.54 8.21 8.48 0.5M
2021-09-27 8.53 8.68 8.41 8.44 0.4M
2021-09-24 8.58 8.64 8.46 8.46 0.3M
2021-09-23 9.00 9.00 8.59 8.59 0.6M
2021-09-22 9.04 9.26 9.04 9.11 0.5M
2021-09-21 9.07 9.19 8.99 9.02 0.4M
2021-09-20 8.97 9.07 8.90 8.97 0.6M
2021-09-17 8.80 9.13 8.80 9.11 1.1M
2021-09-16 8.95 9.00 8.71 8.97 0.6M
2021-09-15 9.25 9.42 9.15 9.24 0.4M
2021-09-14 9.17 9.42 9.10 9.31 0.5M
2021-09-13 8.50 9.26 8.49 9.17 0.8M
2021-09-10 8.84 8.94 8.54 8.55 0.5M
2021-09-09 9.08 9.13 8.80 8.96 0.5M
2021-09-08 9.27 9.28 8.99 9.06 0.5M
2021-09-07 9.50 9.60 9.25 9.28 0.6M
2021-09-03 9.30 9.54 9.22 9.45 0.6M
2021-09-02 9.22 9.27 9.04 9.08 0.4M
2021-09-01 9.11 9.24 9.06 9.18 0.7M
2021-08-31 8.60 9.08 8.60 9.08 0.9M
2021-08-30 8.64 8.71 8.46 8.57 0.4M
2021-08-27 8.20 8.66 8.16 8.61 0.5M
2021-08-26 8.14 8.25 8.08 8.21 0.3M
2021-08-25 8.21 8.26 8.09 8.15 0.4M
2021-08-24 8.27 8.32 8.11 8.27 0.6M
2021-08-23 7.94 8.21 7.85 8.17 1.0M
2021-08-20 7.65 7.77 7.61 7.72 0.6M
2021-08-19 7.73 7.73 7.62 7.65 0.9M
2021-08-18 7.85 7.86 7.53 7.73 0.6M
2021-08-17 7.96 7.97 7.76 7.77 0.5M
2021-08-16 8.02 8.11 7.89 7.94 0.6M
2021-08-13 7.76 8.03 7.75 7.99 0.6M
2021-08-12 7.85 7.85 7.58 7.69 0.6M
2021-08-11 7.81 7.95 7.78 7.90 0.4M
2021-08-10 7.71 7.80 7.56 7.70 0.6M
2021-08-09 7.90 7.90 7.73 7.76 1.1M
2021-08-06 7.98 8.12 7.90 7.96 1.3M
2021-08-05 8.65 8.65 8.05 8.19 1.0M
2021-08-04 8.94 9.13 8.66 8.69 0.5M
2021-08-03 8.70 8.83 8.56 8.80 0.4M
2021-07-30 8.74 8.82 8.58 8.68 0.4M
2021-07-29 8.83 8.98 8.70 8.81 0.6M
2021-07-28 8.29 8.61 8.28 8.58 0.6M
2021-07-27 8.40 8.43 8.19 8.28 0.4M
2021-07-26 8.00 8.44 7.89 8.32 1.0M
2021-07-23 8.10 8.10 7.80 7.85 0.5M
2021-07-22 8.15 8.15 7.92 8.07 0.4M
2021-07-21 7.92 8.20 7.86 8.18 0.5M
2021-07-20 7.95 8.09 7.91 7.94 0.5M
2021-07-19 8.13 8.14 7.77 7.88 0.9M
2021-07-16 8.51 8.54 8.07 8.14 0.8M
2021-07-15 8.53 8.59 8.44 8.58 0.4M
2021-07-14 8.58 8.67 8.42 8.52 0.5M
2021-07-13 8.48 8.67 8.42 8.44 0.5M
2021-07-12 8.60 8.62 8.32 8.36 0.5M
2021-07-09 8.48 8.67 8.46 8.60 0.4M
2021-07-08 8.70 8.72 8.36 8.43 0.9M
2021-07-07 8.71 8.72 8.51 8.56 0.5M
2021-07-06 8.83 8.98 8.60 8.65 0.9M
2021-07-05 8.68 8.76 8.61 8.68 0.2M
2021-07-02 8.73 8.77 8.50 8.60 0.7M
2021-06-30 8.56 8.73 8.46 8.61 0.7M
2021-06-29 8.68 8.73 8.53 8.53 1.0M
2021-06-28 8.90 8.93 8.67 8.72 0.7M
2021-06-25 9.14 9.18 8.81 8.84 0.8M
2021-06-24 9.00 9.04 8.78 9.03 0.8M
2021-06-23 9.50 9.50 8.85 8.86 1.6M
2021-06-22 9.81 9.83 9.38 9.46 1.4M
2021-06-21 9.92 9.95 9.65 9.84 0.7M
2021-06-18 10.28 10.37 9.82 9.86 1.5M
2021-06-17 10.25 10.34 10.14 10.25 0.8M
2021-06-16 10.86 11.05 10.58 10.62 0.5M
2021-06-15 11.03 11.11 10.84 10.84 0.4M
2021-06-14 10.60 11.14 10.60 11.00 0.9M
2021-06-11 10.85 10.91 10.70 10.83 0.4M
2021-06-10 10.62 10.90 10.47 10.90 0.8M
2021-06-09 10.52 10.66 10.50 10.57 0.3M
2021-06-08 10.70 10.70 10.48 10.52 0.4M
2021-06-07 10.74 10.79 10.62 10.70 0.5M
2021-06-04 10.79 10.93 10.70 10.80 0.5M
2021-06-03 11.00 11.12 10.60 10.70 0.7M
2021-06-02 11.35 11.38 11.16 11.21 0.6M
2021-06-01 11.37 11.48 11.18 11.38 0.5M
2021-05-31 11.30 11.42 11.29 11.37 0.3M
2021-05-28 11.08 11.26 11.01 11.22 0.7M
2021-05-27 11.28 11.28 11.05 11.07 0.7M
2021-05-26 11.40 11.49 11.27 11.30 0.4M
2021-05-25 11.22 11.41 11.03 11.24 0.7M
2021-05-21 11.09 11.18 10.92 11.10 0.7M
2021-05-20 11.06 11.21 10.91 11.00 0.6M
2021-05-19 11.10 11.37 10.88 10.95 0.8M
2021-05-18 11.20 11.45 11.03 11.15 1.5M
2021-05-17 10.14 11.05 10.14 11.00 1.4M
2021-05-14 10.00 10.09 9.86 10.09 1.1M
2021-05-13 10.27 10.27 9.94 9.97 0.7M
2021-05-12 10.55 10.55 10.11 10.20 0.6M
2021-05-11 10.35 10.58 10.28 10.43 0.4M
2021-05-10 10.91 10.92 10.50 10.56 0.9M
2021-05-07 10.74 10.95 10.56 10.89 1.2M
2021-05-06 10.05 10.54 9.88 10.29 1.2M
2021-05-05 10.05 10.05 9.83 9.99 0.5M
2021-05-04 10.10 10.39 9.87 9.91 0.7M
2021-05-03 10.06 10.21 9.97 10.06 1.3M
2021-04-30 10.00 10.07 9.87 9.94 0.7M
2021-04-29 10.35 10.35 9.90 9.98 1.3M
2021-04-28 10.18 10.40 10.03 10.34 0.4M
2021-04-27 10.58 10.68 10.26 10.31 0.5M
2021-04-26 10.66 10.70 10.50 10.57 0.4M
2021-04-23 11.00 11.07 10.67 10.67 0.4M
2021-04-22 11.20 11.20 10.89 10.92 0.4M
2021-04-21 11.06 11.39 11.05 11.22 0.9M
2021-04-20 10.89 11.04 10.82 10.99 0.6M
2021-04-19 11.33 11.35 10.90 10.99 0.6M
2021-04-16 11.24 11.31 11.05 11.25 0.9M
2021-04-15 10.89 11.43 10.89 11.18 1.0M
2021-04-14 11.11 11.14 10.68 10.78 2.3M
2021-04-13 10.84 11.31 10.77 11.11 2.7M
2021-04-12 11.25 11.32 10.61 10.68 0.8M
2021-04-09 10.74 11.05 10.64 10.95 0.9M
2021-04-08 10.85 10.90 10.76 10.83 0.5M
2021-04-07 10.83 10.83 10.60 10.64 0.3M
2021-04-06 10.60 10.90 10.58 10.83 2.5M
2021-04-05 10.49 10.62 10.38 10.49 0.5M
2021-04-01 10.20 10.50 10.17 10.49 0.9M
2021-03-31 9.93 10.14 9.81 10.02 0.7M
2021-03-30 9.98 10.06 9.76 9.85 0.6M
2021-03-29 10.14 10.20 9.83 10.19 0.6M
2021-03-26 10.08 10.21 10.05 10.19 0.4M
2021-03-25 10.26 10.35 10.02 10.17 0.4M
2021-03-24 10.51 10.52 10.29 10.33 0.5M
2021-03-23 10.45 10.52 10.30 10.38 0.6M
2021-03-22 10.40 10.65 10.40 10.49 0.5M
2021-03-19 10.40 10.50 10.32 10.45 0.8M
2021-03-18 10.42 10.49 10.19 10.36 1.0M
2021-03-17 10.27 10.65 10.16 10.58 0.7M
2021-03-16 10.60 10.66 10.29 10.29 0.5M
2021-03-15 10.65 10.67 10.47 10.59 0.5M
2021-03-12 10.35 10.50 10.16 10.47 0.5M
2021-03-11 10.50 10.56 10.29 10.50 0.6M
2021-03-10 10.55 10.59 10.29 10.33 0.6M
2021-03-09 10.50 10.79 10.33 10.47 0.9M
2021-03-08 10.20 10.36 10.13 10.22 0.8M
2021-03-05 10.08 10.27 10.01 10.26 0.6M
2021-03-04 10.10 10.35 9.89 10.13 0.8M
2021-03-03 10.25 10.26 10.01 10.14 1.1M
2021-03-02 10.10 10.59 10.10 10.42 1.5M
2021-03-01 10.60 10.69 10.15 10.19 0.9M
2021-02-26 10.57 10.78 10.10 10.54 1.7M
2021-02-25 11.06 11.17 10.65 10.87 1.1M
2021-02-24 11.15 11.32 10.96 11.29 0.5M
2021-02-23 11.56 11.56 11.05 11.24 0.7M
2021-02-22 11.42 11.69 11.35 11.66 1.0M
2021-02-19 11.60 11.67 11.22 11.28 0.8M
2021-02-18 11.70 11.77 11.45 11.52 1.0M
2021-02-17 11.83 11.94 11.53 11.70 0.8M
2021-02-16 12.03 12.45 11.94 11.96 1.2M
2021-02-12 12.24 12.42 12.04 12.23 0.4M
2021-02-11 12.78 12.78 12.17 12.17 0.6M
2021-02-10 12.88 12.91 12.48 12.50 0.7M
2021-02-09 13.00 13.04 12.60 12.83 0.7M
2021-02-08 12.77 13.09 12.72 12.89 0.5M
2021-02-05 12.42 12.72 12.34 12.68 0.5M
2021-02-04 12.25 12.44 12.03 12.37 0.6M
2021-02-03 12.30 12.44 12.22 12.26 0.3M
2021-02-02 12.30 12.64 12.11 12.28 0.5M
2021-02-01 12.50 12.85 12.32 12.59 0.7M
2021-01-29 12.70 12.86 12.17 12.22 0.7M
2021-01-28 12.34 12.81 12.12 12.38 0.8M
2021-01-27 12.70 12.71 12.01 12.03 0.9M
2021-01-26 12.69 12.93 12.68 12.71 0.3M
2021-01-25 12.93 13.01 12.65 12.81 0.5M
2021-01-22 12.81 13.03 12.69 12.87 0.6M
2021-01-21 13.17 13.24 12.84 13.04 0.5M
2021-01-20 13.02 13.38 13.01 13.26 0.6M
2021-01-19 13.03 13.05 12.82 12.98 0.6M
2021-01-18 12.90 13.17 12.90 13.01 0.2M
2021-01-15 13.21 13.24 12.77 12.80 1.2M
2021-01-14 13.09 13.38 13.08 13.27 0.7M
2021-01-13 13.34 13.42 13.01 13.09 0.6M
2021-01-12 13.56 13.56 13.08 13.31 0.8M
2021-01-11 13.58 13.79 13.38 13.56 1.2M
2021-01-08 13.71 13.74 13.28 13.63 1.7M
2021-01-07 13.99 14.24 13.77 14.03 0.7M
2021-01-06 14.00 14.25 13.69 13.98 1.0M
2021-01-05 14.24 14.33 13.91 14.17 0.7M
2021-01-04 13.63 14.26 13.53 14.19 1.1M