5,647.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 6,150.00 | 6,163.00 | 6,094.00 | 6,144.00 | 0.1M |
| 2024-12-27 | 6,125.00 | 6,165.00 | 6,074.00 | 6,150.00 | 0.1M |
| 2024-12-26 | 6,095.00 | 6,152.00 | 6,050.00 | 6,125.00 | 0.1M |
| 2024-12-25 | 6,183.00 | 6,183.00 | 6,034.00 | 6,095.00 | 0.1M |
| 2024-12-24 | 6,151.00 | 6,193.00 | 6,142.00 | 6,162.00 | 0.1M |
| 2024-12-23 | 6,135.00 | 6,216.00 | 6,110.00 | 6,160.00 | 0.2M |
| 2024-12-20 | 6,160.00 | 6,270.00 | 6,045.00 | 6,144.00 | 0.4M |
| 2024-12-19 | 5,900.00 | 6,147.00 | 5,900.00 | 6,096.00 | 0.1M |
| 2024-12-18 | 6,030.00 | 6,072.00 | 5,993.00 | 6,072.00 | 0.2M |
| 2024-12-17 | 6,059.00 | 6,110.00 | 6,011.00 | 6,033.00 | 0.2M |
| 2024-12-16 | 6,250.00 | 6,258.00 | 6,059.00 | 6,059.00 | 0.2M |
| 2024-12-13 | 6,132.00 | 6,242.00 | 6,132.00 | 6,204.00 | 0.2M |
| 2024-12-12 | 6,219.00 | 6,229.00 | 6,106.00 | 6,190.00 | 0.2M |
| 2024-12-11 | 6,083.00 | 6,259.00 | 6,083.00 | 6,166.00 | 0.2M |
| 2024-12-10 | 6,030.00 | 6,062.00 | 5,970.00 | 6,062.00 | 0.1M |
| 2024-12-09 | 5,977.00 | 6,029.00 | 5,957.00 | 5,986.00 | 0.2M |
| 2024-12-06 | 5,974.00 | 6,006.00 | 5,926.00 | 5,977.00 | 0.2M |
| 2024-12-05 | 6,000.00 | 6,014.00 | 5,884.00 | 5,975.00 | 0.2M |
| 2024-12-04 | 6,033.00 | 6,100.00 | 5,997.00 | 6,021.00 | 0.2M |
| 2024-12-03 | 5,835.00 | 6,110.00 | 5,835.00 | 6,033.00 | 0.3M |
| 2024-12-02 | 5,805.00 | 5,834.00 | 5,739.00 | 5,824.00 | 0.2M |
| 2024-11-29 | 5,894.00 | 5,914.00 | 5,839.00 | 5,870.00 | 0.1M |
| 2024-11-28 | 5,874.00 | 5,896.00 | 5,839.00 | 5,892.00 | 0.1M |
| 2024-11-27 | 5,918.00 | 5,930.00 | 5,795.00 | 5,887.00 | 0.1M |
| 2024-11-26 | 5,900.00 | 6,021.00 | 5,812.00 | 5,920.00 | 0.2M |
| 2024-11-25 | 6,000.00 | 6,108.00 | 5,926.00 | 5,926.00 | 0.3M |
| 2024-11-22 | 5,836.00 | 6,018.00 | 5,800.00 | 5,970.00 | 0.2M |
| 2024-11-21 | 5,870.00 | 5,870.00 | 5,760.00 | 5,818.00 | 0.1M |
| 2024-11-20 | 5,830.00 | 5,900.00 | 5,800.00 | 5,837.00 | 0.1M |
| 2024-11-19 | 5,885.00 | 5,939.00 | 5,812.00 | 5,879.00 | 0.2M |
| 2024-11-18 | 5,810.00 | 5,943.00 | 5,808.00 | 5,864.00 | 0.2M |
| 2024-11-15 | 5,894.00 | 5,898.00 | 5,800.00 | 5,840.00 | 0.1M |
| 2024-11-14 | 5,782.00 | 5,904.00 | 5,739.00 | 5,862.00 | 0.2M |
| 2024-11-13 | 5,706.00 | 5,760.00 | 5,656.00 | 5,755.00 | 0.2M |
| 2024-11-12 | 5,655.00 | 5,800.00 | 5,602.00 | 5,734.00 | 0.2M |
| 2024-11-11 | 5,550.00 | 5,776.00 | 5,479.00 | 5,610.00 | 0.3M |
| 2024-11-08 | 5,657.00 | 5,670.00 | 5,474.00 | 5,550.00 | 0.3M |
| 2024-11-07 | 5,600.00 | 5,659.00 | 5,542.00 | 5,634.00 | 0.3M |
| 2024-11-06 | 5,545.00 | 5,595.00 | 5,460.00 | 5,533.00 | 0.4M |
| 2024-11-05 | 5,639.00 | 5,685.00 | 5,521.00 | 5,521.00 | 0.3M |
| 2024-11-01 | 5,502.00 | 5,668.00 | 5,438.00 | 5,650.00 | 0.3M |
| 2024-10-31 | 5,260.00 | 5,664.00 | 5,222.00 | 5,540.00 | 0.9M |
| 2024-10-30 | 4,857.00 | 5,539.00 | 4,812.00 | 5,286.00 | 2.8M |
| 2024-10-29 | 4,859.00 | 4,926.00 | 4,770.00 | 4,839.00 | 0.1M |
| 2024-10-28 | 4,884.00 | 4,915.00 | 4,789.00 | 4,858.00 | 0.1M |
| 2024-10-25 | 4,888.00 | 4,895.00 | 4,834.00 | 4,866.00 | 0.1M |
| 2024-10-24 | 4,915.00 | 4,949.00 | 4,865.00 | 4,877.00 | 0.1M |
| 2024-10-23 | 4,899.00 | 4,954.00 | 4,887.00 | 4,910.00 | 0.1M |
| 2024-10-22 | 4,955.00 | 4,990.00 | 4,863.00 | 4,873.00 | 0.1M |
| 2024-10-21 | 5,017.00 | 5,017.00 | 4,960.00 | 4,962.00 | 0.1M |
| 2024-10-18 | 5,074.00 | 5,085.00 | 4,985.00 | 4,990.00 | 0.1M |
| 2024-10-17 | 5,149.00 | 5,149.00 | 5,037.00 | 5,040.00 | 0.1M |
| 2024-10-16 | 5,098.00 | 5,221.00 | 5,090.00 | 5,149.00 | 0.1M |
| 2024-10-15 | 5,204.00 | 5,223.00 | 5,125.00 | 5,150.00 | 0.2M |
| 2024-10-11 | 5,161.00 | 5,196.00 | 5,132.00 | 5,157.00 | 0.1M |
| 2024-10-10 | 5,116.00 | 5,185.00 | 5,062.00 | 5,175.00 | 0.1M |
| 2024-10-09 | 5,150.00 | 5,186.00 | 5,060.00 | 5,104.00 | 0.3M |
| 2024-10-08 | 5,114.00 | 5,192.00 | 5,101.00 | 5,121.00 | 0.4M |
| 2024-10-07 | 5,289.00 | 5,311.00 | 5,105.00 | 5,202.00 | 0.2M |
| 2024-10-04 | 5,127.00 | 5,167.00 | 5,105.00 | 5,146.00 | 0.1M |
| 2024-10-03 | 5,178.00 | 5,192.00 | 5,061.00 | 5,081.00 | 0.1M |
| 2024-10-02 | 5,007.00 | 5,124.00 | 5,007.00 | 5,051.00 | 0.1M |
| 2024-10-01 | 4,955.00 | 5,109.00 | 4,955.00 | 5,107.00 | 0.1M |
| 2024-09-30 | 4,827.00 | 4,991.00 | 4,827.00 | 4,966.00 | 0.2M |
| 2024-09-27 | 5,032.00 | 5,070.00 | 4,940.00 | 4,978.00 | 0.1M |
| 2024-09-26 | 5,011.00 | 5,072.00 | 4,928.00 | 5,048.00 | 0.2M |
| 2024-09-25 | 4,935.00 | 4,994.00 | 4,908.00 | 4,963.00 | 0.1M |
| 2024-09-24 | 4,944.00 | 4,980.00 | 4,906.00 | 4,949.00 | 0.1M |
| 2024-09-20 | 4,937.00 | 4,947.00 | 4,894.00 | 4,899.00 | 0.2M |
| 2024-09-19 | 4,910.00 | 4,911.00 | 4,820.00 | 4,890.00 | 0.1M |
| 2024-09-18 | 4,752.00 | 4,872.00 | 4,752.00 | 4,865.00 | 0.1M |
| 2024-09-17 | 4,704.00 | 4,742.00 | 4,666.00 | 4,711.00 | 0.2M |
| 2024-09-13 | 4,771.00 | 4,789.00 | 4,707.00 | 4,707.00 | 0.1M |
| 2024-09-12 | 4,738.00 | 4,798.00 | 4,725.00 | 4,771.00 | 0.1M |
| 2024-09-11 | 4,644.00 | 4,684.00 | 4,633.00 | 4,668.00 | 0.1M |
| 2024-09-10 | 4,676.00 | 4,749.00 | 4,669.00 | 4,690.00 | 0.1M |
| 2024-09-09 | 4,529.00 | 4,661.00 | 4,529.00 | 4,657.00 | 0.1M |
| 2024-09-06 | 4,584.00 | 4,608.00 | 4,561.00 | 4,599.00 | 0.1M |
| 2024-09-05 | 4,561.00 | 4,639.00 | 4,543.00 | 4,546.00 | 0.1M |
| 2024-09-04 | 4,564.00 | 4,647.00 | 4,564.00 | 4,608.00 | 0.1M |
| 2024-09-03 | 4,668.00 | 4,707.00 | 4,644.00 | 4,681.00 | 0.1M |
| 2024-09-02 | 4,707.00 | 4,733.00 | 4,614.00 | 4,664.00 | 0.1M |
| 2024-08-30 | 4,684.00 | 4,739.00 | 4,684.00 | 4,703.00 | 0.1M |
| 2024-08-29 | 4,665.00 | 4,697.00 | 4,640.00 | 4,679.00 | 0.1M |
| 2024-08-28 | 4,673.00 | 4,697.00 | 4,629.00 | 4,665.00 | 0.1M |
| 2024-08-27 | 4,703.00 | 4,726.00 | 4,676.00 | 4,710.00 | 0.1M |
| 2024-08-26 | 4,683.00 | 4,727.00 | 4,635.00 | 4,639.00 | 0.1M |
| 2024-08-23 | 4,740.00 | 4,760.00 | 4,651.00 | 4,702.00 | 0.1M |
| 2024-08-22 | 4,620.00 | 4,705.00 | 4,618.00 | 4,692.00 | 0.1M |
| 2024-08-21 | 4,583.00 | 4,628.00 | 4,562.00 | 4,614.00 | 0.1M |
| 2024-08-20 | 4,614.00 | 4,650.00 | 4,583.00 | 4,650.00 | 0.1M |
| 2024-08-19 | 4,545.00 | 4,593.00 | 4,526.00 | 4,578.00 | 0.1M |
| 2024-08-16 | 4,503.00 | 4,587.00 | 4,487.00 | 4,587.00 | 0.1M |
| 2024-08-15 | 4,400.00 | 4,449.00 | 4,371.00 | 4,443.00 | 0.1M |
| 2024-08-14 | 4,412.00 | 4,450.00 | 4,392.00 | 4,400.00 | 0.1M |
| 2024-08-13 | 4,352.00 | 4,430.00 | 4,291.00 | 4,430.00 | 0.2M |
| 2024-08-09 | 4,250.00 | 4,353.00 | 4,193.00 | 4,336.00 | 0.2M |
| 2024-08-08 | 4,081.00 | 4,230.00 | 3,986.00 | 4,188.00 | 0.2M |
| 2024-08-07 | 4,042.00 | 4,325.00 | 4,042.00 | 4,221.00 | 0.2M |
| 2024-08-06 | 3,876.00 | 4,201.00 | 3,849.00 | 4,182.00 | 0.4M |
| 2024-08-05 | 3,885.00 | 3,930.00 | 3,708.00 | 3,736.00 | 0.6M |
| 2024-08-02 | 4,131.00 | 4,153.00 | 4,040.00 | 4,095.00 | 0.2M |
| 2024-08-01 | 4,310.00 | 4,330.00 | 4,217.00 | 4,262.00 | 0.1M |
| 2024-07-31 | 4,270.00 | 4,380.00 | 4,270.00 | 4,375.00 | 0.2M |
| 2024-07-30 | 4,360.00 | 4,384.00 | 4,291.00 | 4,338.00 | 0.1M |
| 2024-07-29 | 4,315.00 | 4,395.00 | 4,282.00 | 4,385.00 | 0.1M |
| 2024-07-26 | 4,270.00 | 4,323.00 | 4,218.00 | 4,274.00 | 0.1M |
| 2024-07-25 | 4,408.00 | 4,408.00 | 4,271.00 | 4,277.00 | 0.1M |
| 2024-07-24 | 4,355.00 | 4,403.00 | 4,337.00 | 4,338.00 | 0.1M |
| 2024-07-23 | 4,377.00 | 4,391.00 | 4,333.00 | 4,357.00 | 0.1M |
| 2024-07-22 | 4,350.00 | 4,404.00 | 4,337.00 | 4,377.00 | 0.1M |
| 2024-07-19 | 4,273.00 | 4,378.00 | 4,265.00 | 4,356.00 | 0.1M |
| 2024-07-18 | 4,366.00 | 4,419.00 | 4,242.00 | 4,248.00 | 0.2M |
| 2024-07-17 | 4,450.00 | 4,513.00 | 4,442.00 | 4,490.00 | 0.2M |
| 2024-07-16 | 4,444.00 | 4,461.00 | 4,392.00 | 4,405.00 | 0.1M |
| 2024-07-12 | 4,421.00 | 4,475.00 | 4,355.00 | 4,444.00 | 0.1M |
| 2024-07-11 | 4,445.00 | 4,487.00 | 4,404.00 | 4,441.00 | 0.1M |
| 2024-07-10 | 4,340.00 | 4,418.00 | 4,323.00 | 4,408.00 | 0.2M |
| 2024-07-09 | 4,301.00 | 4,363.00 | 4,270.00 | 4,353.00 | 0.1M |
| 2024-07-08 | 4,281.00 | 4,321.00 | 4,250.00 | 4,307.00 | 0.1M |
| 2024-07-05 | 4,340.00 | 4,340.00 | 4,289.00 | 4,315.00 | 0.1M |
| 2024-07-04 | 4,416.00 | 4,416.00 | 4,320.00 | 4,332.00 | 0.1M |
| 2024-07-03 | 4,352.00 | 4,451.00 | 4,340.00 | 4,418.00 | 0.2M |
| 2024-07-02 | 4,333.00 | 4,397.00 | 4,326.00 | 4,347.00 | 0.1M |
| 2024-07-01 | 4,346.00 | 4,356.00 | 4,297.00 | 4,330.00 | 0.1M |
| 2024-06-28 | 4,261.00 | 4,299.00 | 4,230.00 | 4,296.00 | 0.2M |
| 2024-06-27 | 4,294.00 | 4,313.00 | 4,193.00 | 4,256.00 | 0.2M |
| 2024-06-26 | 4,414.00 | 4,449.00 | 4,287.00 | 4,294.00 | 0.2M |
| 2024-06-25 | 4,451.00 | 4,460.00 | 4,390.00 | 4,431.00 | 0.2M |
| 2024-06-24 | 4,470.00 | 4,495.00 | 4,427.00 | 4,450.00 | 0.2M |
| 2024-06-21 | 4,433.00 | 4,493.00 | 4,408.00 | 4,448.00 | 0.3M |
| 2024-06-20 | 4,400.00 | 4,515.00 | 4,400.00 | 4,450.00 | 0.3M |
| 2024-06-19 | 4,181.00 | 4,402.00 | 4,181.00 | 4,384.00 | 0.2M |
| 2024-06-18 | 4,233.00 | 4,233.00 | 4,162.00 | 4,185.00 | 0.2M |
| 2024-06-17 | 4,133.00 | 4,169.00 | 4,115.00 | 4,167.00 | 0.1M |
| 2024-06-14 | 4,149.00 | 4,198.00 | 4,122.00 | 4,156.00 | 0.3M |
| 2024-06-13 | 4,108.00 | 4,119.00 | 4,037.00 | 4,079.00 | 0.1M |
| 2024-06-12 | 4,120.00 | 4,130.00 | 4,097.00 | 4,109.00 | 0.1M |
| 2024-06-11 | 4,100.00 | 4,179.00 | 4,099.00 | 4,112.00 | 0.2M |
| 2024-06-10 | 4,066.00 | 4,105.00 | 4,063.00 | 4,103.00 | 0.1M |
| 2024-06-07 | 4,110.00 | 4,114.00 | 4,021.00 | 4,066.00 | 0.1M |
| 2024-06-06 | 4,099.00 | 4,135.00 | 4,076.00 | 4,135.00 | 0.2M |
| 2024-06-05 | 4,030.00 | 4,074.00 | 4,016.00 | 4,071.00 | 0.1M |
| 2024-06-04 | 4,029.00 | 4,082.00 | 4,022.00 | 4,060.00 | 0.1M |
| 2024-06-03 | 4,164.00 | 4,195.00 | 4,076.00 | 4,076.00 | 0.2M |
| 2024-05-31 | 4,120.00 | 4,154.00 | 4,077.00 | 4,126.00 | 0.2M |
| 2024-05-30 | 4,111.00 | 4,150.00 | 4,079.00 | 4,120.00 | 0.1M |
| 2024-05-29 | 4,178.00 | 4,222.00 | 4,147.00 | 4,165.00 | 0.1M |
| 2024-05-28 | 4,182.00 | 4,212.00 | 4,158.00 | 4,193.00 | 0.1M |
| 2024-05-27 | 4,243.00 | 4,245.00 | 4,165.00 | 4,207.00 | 0.1M |
| 2024-05-24 | 4,199.00 | 4,251.00 | 4,185.00 | 4,233.00 | 0.1M |
| 2024-05-23 | 4,264.00 | 4,289.00 | 4,219.00 | 4,241.00 | 0.2M |
| 2024-05-22 | 4,274.00 | 4,297.00 | 4,232.00 | 4,241.00 | 0.2M |
| 2024-05-21 | 4,300.00 | 4,376.00 | 4,293.00 | 4,299.00 | 0.2M |
| 2024-05-20 | 4,203.00 | 4,290.00 | 4,203.00 | 4,260.00 | 0.1M |
| 2024-05-17 | 4,146.00 | 4,257.00 | 4,136.00 | 4,257.00 | 0.2M |
| 2024-05-16 | 4,093.00 | 4,210.00 | 4,070.00 | 4,196.00 | 0.3M |
| 2024-05-15 | 4,170.00 | 4,243.00 | 4,069.00 | 4,098.00 | 0.4M |
| 2024-05-14 | 3,911.00 | 3,968.00 | 3,904.00 | 3,926.00 | 0.1M |
| 2024-05-13 | 3,955.00 | 3,955.00 | 3,875.00 | 3,908.00 | 0.1M |
| 2024-05-10 | 3,910.00 | 3,957.00 | 3,884.00 | 3,937.00 | 0.1M |
| 2024-05-09 | 3,895.00 | 3,931.00 | 3,880.00 | 3,907.00 | 0.1M |
| 2024-05-08 | 3,925.00 | 3,957.00 | 3,904.00 | 3,936.00 | 0.1M |
| 2024-05-07 | 3,950.00 | 3,979.00 | 3,930.00 | 3,958.00 | 0.1M |
| 2024-05-02 | 3,906.00 | 3,918.00 | 3,834.00 | 3,893.00 | 0.1M |
| 2024-05-01 | 3,893.00 | 3,930.00 | 3,879.00 | 3,925.00 | 0.1M |
| 2024-04-30 | 3,850.00 | 3,904.00 | 3,826.00 | 3,893.00 | 0.1M |
| 2024-04-26 | 3,738.00 | 3,806.00 | 3,710.00 | 3,800.00 | 0.1M |
| 2024-04-25 | 3,780.00 | 3,785.00 | 3,730.00 | 3,745.00 | 0.1M |
| 2024-04-24 | 3,751.00 | 3,796.00 | 3,721.00 | 3,790.00 | 0.1M |
| 2024-04-23 | 3,755.00 | 3,760.00 | 3,706.00 | 3,736.00 | 0.1M |
| 2024-04-22 | 3,715.00 | 3,736.00 | 3,695.00 | 3,725.00 | 0.1M |
| 2024-04-19 | 3,672.00 | 3,698.00 | 3,578.00 | 3,647.00 | 0.2M |
| 2024-04-18 | 3,596.00 | 3,670.00 | 3,550.00 | 3,630.00 | 0.1M |
| 2024-04-17 | 3,590.00 | 3,658.00 | 3,468.00 | 3,543.00 | 0.2M |
| 2024-04-16 | 3,744.00 | 3,757.00 | 3,622.00 | 3,629.00 | 0.1M |
| 2024-04-15 | 3,751.00 | 3,810.00 | 3,741.00 | 3,787.00 | 0.1M |
| 2024-04-12 | 3,759.00 | 3,786.00 | 3,741.00 | 3,786.00 | 0.1M |
| 2024-04-11 | 3,700.00 | 3,760.00 | 3,674.00 | 3,740.00 | 0.1M |
| 2024-04-10 | 3,766.00 | 3,781.00 | 3,733.00 | 3,751.00 | 0.1M |
| 2024-04-09 | 3,750.00 | 3,762.00 | 3,716.00 | 3,739.00 | 0.1M |
| 2024-04-08 | 3,709.00 | 3,758.00 | 3,695.00 | 3,755.00 | 0.1M |
| 2024-04-05 | 3,697.00 | 3,712.00 | 3,642.00 | 3,695.00 | 0.1M |
| 2024-04-04 | 3,729.00 | 3,735.00 | 3,702.00 | 3,732.00 | 0.1M |
| 2024-04-03 | 3,705.00 | 3,708.00 | 3,659.00 | 3,705.00 | 0.1M |
| 2024-04-02 | 3,796.00 | 3,796.00 | 3,698.00 | 3,705.00 | 0.1M |
| 2024-04-01 | 3,793.00 | 3,824.00 | 3,751.00 | 3,787.00 | 0.1M |
| 2024-03-29 | 3,764.00 | 3,798.00 | 3,740.00 | 3,793.00 | 0.1M |
| 2024-03-28 | 3,852.00 | 3,852.00 | 3,748.00 | 3,748.00 | 0.4M |
| 2024-03-27 | 3,950.00 | 3,954.00 | 3,885.00 | 3,888.00 | 0.5M |
| 2024-03-26 | 3,874.00 | 3,955.00 | 3,855.00 | 3,937.00 | 0.4M |
| 2024-03-25 | 3,900.00 | 3,910.00 | 3,851.00 | 3,862.00 | 0.3M |
| 2024-03-22 | 3,869.00 | 3,899.00 | 3,841.00 | 3,869.00 | 0.3M |
| 2024-03-21 | 3,925.00 | 3,925.00 | 3,845.00 | 3,853.00 | 0.3M |
| 2024-03-19 | 3,837.00 | 3,877.00 | 3,824.00 | 3,877.00 | 0.2M |
| 2024-03-18 | 3,835.00 | 3,890.00 | 3,802.00 | 3,866.00 | 0.2M |
| 2024-03-15 | 3,735.00 | 3,790.00 | 3,718.00 | 3,775.00 | 0.2M |
| 2024-03-14 | 3,692.00 | 3,762.00 | 3,692.00 | 3,750.00 | 0.2M |
| 2024-03-13 | 3,749.00 | 3,756.00 | 3,672.00 | 3,699.00 | 0.1M |
| 2024-03-12 | 3,698.00 | 3,718.00 | 3,625.00 | 3,717.00 | 0.2M |
| 2024-03-11 | 3,690.00 | 3,732.00 | 3,671.00 | 3,715.00 | 0.2M |
| 2024-03-08 | 3,721.00 | 3,750.00 | 3,675.00 | 3,718.00 | 0.3M |
| 2024-03-07 | 3,804.00 | 3,809.00 | 3,729.00 | 3,749.00 | 0.3M |
| 2024-03-06 | 3,788.00 | 3,803.00 | 3,751.00 | 3,780.00 | 0.2M |
| 2024-03-05 | 3,733.00 | 3,800.00 | 3,675.00 | 3,782.00 | 0.2M |
| 2024-03-04 | 3,779.00 | 3,802.00 | 3,717.00 | 3,731.00 | 0.4M |
| 2024-03-01 | 3,845.00 | 3,845.00 | 3,685.00 | 3,743.00 | 0.4M |
| 2024-02-29 | 3,871.00 | 3,910.00 | 3,831.00 | 3,850.00 | 0.5M |
| 2024-02-28 | 3,921.00 | 3,932.00 | 3,872.00 | 3,895.00 | 0.3M |
| 2024-02-27 | 3,884.00 | 3,932.00 | 3,872.00 | 3,912.00 | 0.2M |
| 2024-02-26 | 3,804.00 | 3,868.00 | 3,804.00 | 3,854.00 | 0.2M |
| 2024-02-22 | 3,731.00 | 3,799.00 | 3,722.00 | 3,785.00 | 0.2M |
| 2024-02-21 | 3,725.00 | 3,738.00 | 3,698.00 | 3,720.00 | 0.2M |
| 2024-02-20 | 3,700.00 | 3,712.00 | 3,677.00 | 3,693.00 | 0.1M |
| 2024-02-19 | 3,700.00 | 3,710.00 | 3,669.00 | 3,699.00 | 0.2M |
| 2024-02-16 | 3,610.00 | 3,693.00 | 3,604.00 | 3,680.00 | 0.2M |
| 2024-02-15 | 3,590.00 | 3,618.00 | 3,520.00 | 3,570.00 | 0.2M |
| 2024-02-14 | 3,637.00 | 3,637.00 | 3,537.00 | 3,543.00 | 0.2M |
| 2024-02-13 | 3,681.00 | 3,703.00 | 3,633.00 | 3,650.00 | 0.2M |
| 2024-02-09 | 3,655.00 | 3,686.00 | 3,598.00 | 3,653.00 | 0.2M |
| 2024-02-08 | 3,673.00 | 3,691.00 | 3,627.00 | 3,682.00 | 0.2M |
| 2024-02-07 | 3,664.00 | 3,694.00 | 3,640.00 | 3,650.00 | 0.1M |
| 2024-02-06 | 3,715.00 | 3,722.00 | 3,660.00 | 3,688.00 | 0.1M |
| 2024-02-05 | 3,758.00 | 3,773.00 | 3,718.00 | 3,725.00 | 0.1M |
| 2024-02-02 | 3,721.00 | 3,765.00 | 3,721.00 | 3,736.00 | 0.1M |
| 2024-02-01 | 3,735.00 | 3,744.00 | 3,712.00 | 3,726.00 | 0.1M |
| 2024-01-31 | 3,735.00 | 3,791.00 | 3,735.00 | 3,782.00 | 0.1M |
| 2024-01-30 | 3,733.00 | 3,760.00 | 3,725.00 | 3,725.00 | 0.1M |
| 2024-01-29 | 3,725.00 | 3,758.00 | 3,722.00 | 3,742.00 | 0.1M |
| 2024-01-26 | 3,677.00 | 3,737.00 | 3,659.00 | 3,712.00 | 0.1M |
| 2024-01-25 | 3,651.00 | 3,720.00 | 3,640.00 | 3,708.00 | 0.1M |
| 2024-01-24 | 3,650.00 | 3,669.00 | 3,634.00 | 3,650.00 | 0.1M |
| 2024-01-23 | 3,671.00 | 3,709.00 | 3,663.00 | 3,674.00 | 0.1M |
| 2024-01-22 | 3,660.00 | 3,673.00 | 3,640.00 | 3,656.00 | 0.1M |
| 2024-01-19 | 3,621.00 | 3,641.00 | 3,610.00 | 3,619.00 | 0.1M |
| 2024-01-18 | 3,677.00 | 3,688.00 | 3,641.00 | 3,641.00 | 0.1M |
| 2024-01-17 | 3,727.00 | 3,738.00 | 3,663.00 | 3,663.00 | 0.1M |
| 2024-01-16 | 3,736.00 | 3,736.00 | 3,706.00 | 3,707.00 | 0.1M |
| 2024-01-15 | 3,729.00 | 3,746.00 | 3,693.00 | 3,741.00 | 0.1M |
| 2024-01-12 | 3,744.00 | 3,745.00 | 3,652.00 | 3,691.00 | 0.2M |
| 2024-01-11 | 3,700.00 | 3,728.00 | 3,672.00 | 3,697.00 | 0.2M |
| 2024-01-10 | 3,618.00 | 3,711.00 | 3,618.00 | 3,666.00 | 0.2M |
| 2024-01-09 | 3,573.00 | 3,631.00 | 3,567.00 | 3,624.00 | 0.2M |
| 2024-01-05 | 3,550.00 | 3,574.00 | 3,531.00 | 3,540.00 | 0.3M |
| 2024-01-04 | 3,556.00 | 3,571.00 | 3,504.00 | 3,553.00 | 0.2M |