5,646.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,593.00 | 3,604.00 | 3,560.00 | 3,576.00 | 0.1M |
| 2023-12-28 | 3,580.00 | 3,600.00 | 3,576.00 | 3,583.00 | 0.1M |
| 2023-12-27 | 3,570.00 | 3,592.00 | 3,563.00 | 3,577.00 | 0.1M |
| 2023-12-26 | 3,575.00 | 3,600.00 | 3,528.00 | 3,550.00 | 0.1M |
| 2023-12-25 | 3,594.00 | 3,594.00 | 3,556.00 | 3,569.00 | 0.2M |
| 2023-12-22 | 3,520.00 | 3,578.00 | 3,520.00 | 3,562.00 | 0.5M |
| 2023-12-21 | 3,527.00 | 3,527.00 | 3,498.00 | 3,524.00 | 0.4M |
| 2023-12-20 | 3,531.00 | 3,572.00 | 3,531.00 | 3,547.00 | 0.1M |
| 2023-12-19 | 3,557.00 | 3,574.00 | 3,497.00 | 3,546.00 | 0.1M |
| 2023-12-18 | 3,542.00 | 3,575.00 | 3,496.00 | 3,534.00 | 0.2M |
| 2023-12-15 | 3,611.00 | 3,635.00 | 3,577.00 | 3,597.00 | 0.2M |
| 2023-12-14 | 3,649.00 | 3,674.00 | 3,570.00 | 3,583.00 | 0.2M |
| 2023-12-13 | 3,608.00 | 3,706.00 | 3,608.00 | 3,684.00 | 0.3M |
| 2023-12-12 | 3,578.00 | 3,591.00 | 3,547.00 | 3,579.00 | 0.2M |
| 2023-12-11 | 3,516.00 | 3,544.00 | 3,500.00 | 3,539.00 | 0.2M |
| 2023-12-08 | 3,488.00 | 3,517.00 | 3,451.00 | 3,467.00 | 0.3M |
| 2023-12-07 | 3,441.00 | 3,507.00 | 3,438.00 | 3,473.00 | 0.2M |
| 2023-12-06 | 3,436.00 | 3,491.00 | 3,435.00 | 3,476.00 | 0.2M |
| 2023-12-05 | 3,446.00 | 3,474.00 | 3,415.00 | 3,425.00 | 0.2M |
| 2023-12-04 | 3,420.00 | 3,443.00 | 3,406.00 | 3,421.00 | 0.1M |
| 2023-12-01 | 3,469.00 | 3,471.00 | 3,415.00 | 3,434.00 | 0.2M |
| 2023-11-30 | 3,407.00 | 3,430.00 | 3,390.00 | 3,429.00 | 0.3M |
| 2023-11-29 | 3,401.00 | 3,444.00 | 3,401.00 | 3,411.00 | 0.2M |
| 2023-11-28 | 3,437.00 | 3,437.00 | 3,400.00 | 3,419.00 | 0.2M |
| 2023-11-27 | 3,453.00 | 3,464.00 | 3,397.00 | 3,415.00 | 0.2M |
| 2023-11-24 | 3,495.00 | 3,495.00 | 3,442.00 | 3,449.00 | 0.2M |
| 2023-11-22 | 3,401.00 | 3,480.00 | 3,396.00 | 3,432.00 | 0.5M |
| 2023-11-21 | 3,380.00 | 3,415.00 | 3,375.00 | 3,408.00 | 0.5M |
| 2023-11-20 | 3,480.00 | 3,480.00 | 3,427.00 | 3,432.00 | 0.2M |
| 2023-11-17 | 3,452.00 | 3,500.00 | 3,445.00 | 3,480.00 | 0.2M |
| 2023-11-16 | 3,487.00 | 3,513.00 | 3,463.00 | 3,465.00 | 0.2M |
| 2023-11-15 | 3,467.00 | 3,515.00 | 3,436.00 | 3,506.00 | 0.2M |
| 2023-11-14 | 3,517.00 | 3,522.00 | 3,441.00 | 3,467.00 | 0.3M |
| 2023-11-13 | 3,539.00 | 3,563.00 | 3,497.00 | 3,503.00 | 0.3M |
| 2023-11-10 | 3,590.00 | 3,603.00 | 3,537.00 | 3,592.00 | 0.3M |
| 2023-11-09 | 3,491.00 | 3,581.00 | 3,447.00 | 3,573.00 | 0.4M |
| 2023-11-08 | 3,374.00 | 3,405.00 | 3,341.00 | 3,391.00 | 0.3M |
| 2023-11-07 | 3,375.00 | 3,399.00 | 3,352.00 | 3,387.00 | 0.3M |
| 2023-11-06 | 3,360.00 | 3,397.00 | 3,319.00 | 3,390.00 | 0.3M |
| 2023-11-02 | 3,322.00 | 3,354.00 | 3,297.00 | 3,304.00 | 0.4M |
| 2023-11-01 | 3,284.00 | 3,322.00 | 3,281.00 | 3,307.00 | 0.3M |
| 2023-10-31 | 3,246.00 | 3,262.00 | 3,155.00 | 3,253.00 | 0.4M |
| 2023-10-30 | 3,236.00 | 3,284.00 | 3,170.00 | 3,264.00 | 2.6M |
| 2023-10-27 | 3,264.00 | 3,286.00 | 3,210.00 | 3,282.00 | 0.4M |
| 2023-10-26 | 3,216.00 | 3,257.00 | 3,205.00 | 3,216.00 | 0.4M |
| 2023-10-25 | 3,264.00 | 3,289.00 | 3,241.00 | 3,255.00 | 0.4M |
| 2023-10-24 | 3,201.00 | 3,236.00 | 3,149.00 | 3,227.00 | 0.3M |
| 2023-10-23 | 3,209.00 | 3,236.00 | 3,180.00 | 3,218.00 | 0.3M |
| 2023-10-20 | 3,200.00 | 3,247.00 | 3,196.00 | 3,235.00 | 0.3M |
| 2023-10-19 | 3,205.00 | 3,252.00 | 3,194.00 | 3,220.00 | 0.3M |
| 2023-10-18 | 3,271.00 | 3,289.00 | 3,234.00 | 3,275.00 | 0.3M |
| 2023-10-17 | 3,232.00 | 3,251.00 | 3,215.00 | 3,247.00 | 0.3M |
| 2023-10-16 | 3,221.00 | 3,253.00 | 3,206.00 | 3,229.00 | 0.3M |
| 2023-10-13 | 3,305.00 | 3,307.00 | 3,207.00 | 3,243.00 | 0.8M |
| 2023-10-12 | 3,339.00 | 3,366.00 | 3,329.00 | 3,345.00 | 0.6M |
| 2023-10-11 | 3,405.00 | 3,408.00 | 3,294.00 | 3,297.00 | 0.5M |
| 2023-10-10 | 3,447.00 | 3,466.00 | 3,375.00 | 3,422.00 | 0.5M |
| 2023-10-06 | 3,421.00 | 3,472.00 | 3,400.00 | 3,444.00 | 0.3M |
| 2023-10-05 | 3,365.00 | 3,438.00 | 3,365.00 | 3,421.00 | 0.3M |
| 2023-10-04 | 3,339.00 | 3,389.00 | 3,314.00 | 3,367.00 | 0.4M |
| 2023-10-03 | 3,404.00 | 3,408.00 | 3,352.00 | 3,361.00 | 0.2M |
| 2023-10-02 | 3,447.00 | 3,508.00 | 3,392.00 | 3,428.00 | 0.3M |
| 2023-09-29 | 3,542.00 | 3,542.00 | 3,422.00 | 3,450.00 | 0.3M |
| 2023-09-28 | 3,500.00 | 3,516.00 | 3,465.00 | 3,491.00 | 0.2M |
| 2023-09-27 | 3,530.00 | 3,547.00 | 3,470.00 | 3,547.00 | 0.2M |
| 2023-09-26 | 3,581.00 | 3,591.00 | 3,551.00 | 3,564.00 | 0.2M |
| 2023-09-25 | 3,587.00 | 3,613.00 | 3,569.00 | 3,581.00 | 0.2M |
| 2023-09-22 | 3,582.00 | 3,592.00 | 3,515.00 | 3,540.00 | 0.3M |
| 2023-09-21 | 3,640.00 | 3,654.00 | 3,575.00 | 3,615.00 | 0.2M |
| 2023-09-20 | 3,669.00 | 3,686.00 | 3,644.00 | 3,650.00 | 0.3M |
| 2023-09-19 | 3,670.00 | 3,692.00 | 3,598.00 | 3,676.00 | 0.4M |
| 2023-09-15 | 3,662.00 | 3,716.00 | 3,617.00 | 3,676.00 | 0.3M |
| 2023-09-14 | 3,590.00 | 3,655.00 | 3,571.00 | 3,632.00 | 0.6M |
| 2023-09-13 | 3,592.00 | 3,592.00 | 3,537.00 | 3,578.00 | 0.6M |
| 2023-09-12 | 3,600.00 | 3,637.00 | 3,558.00 | 3,596.00 | 0.2M |
| 2023-09-11 | 3,679.00 | 3,685.00 | 3,574.00 | 3,600.00 | 0.2M |
| 2023-09-08 | 3,684.00 | 3,724.00 | 3,662.00 | 3,680.00 | 0.2M |
| 2023-09-07 | 3,765.00 | 3,788.00 | 3,725.00 | 3,740.00 | 0.2M |
| 2023-09-06 | 3,790.00 | 3,822.00 | 3,771.00 | 3,789.00 | 0.1M |
| 2023-09-05 | 3,801.00 | 3,801.00 | 3,750.00 | 3,791.00 | 0.2M |
| 2023-09-04 | 3,775.00 | 3,827.00 | 3,747.00 | 3,825.00 | 0.1M |
| 2023-09-01 | 3,755.00 | 3,777.00 | 3,713.00 | 3,771.00 | 0.1M |
| 2023-08-31 | 3,710.00 | 3,732.00 | 3,684.00 | 3,725.00 | 0.2M |
| 2023-08-30 | 3,773.00 | 3,773.00 | 3,701.00 | 3,713.00 | 0.1M |
| 2023-08-29 | 3,759.00 | 3,769.00 | 3,711.00 | 3,767.00 | 0.1M |
| 2023-08-28 | 3,690.00 | 3,765.00 | 3,690.00 | 3,748.00 | 0.1M |
| 2023-08-25 | 3,668.00 | 3,668.00 | 3,633.00 | 3,653.00 | 0.1M |
| 2023-08-24 | 3,660.00 | 3,714.00 | 3,642.00 | 3,678.00 | 0.1M |
| 2023-08-23 | 3,629.00 | 3,685.00 | 3,628.00 | 3,679.00 | 0.2M |
| 2023-08-22 | 3,585.00 | 3,611.00 | 3,546.00 | 3,605.00 | 0.1M |
| 2023-08-21 | 3,627.00 | 3,661.00 | 3,574.00 | 3,585.00 | 0.2M |
| 2023-08-18 | 3,628.00 | 3,654.00 | 3,573.00 | 3,598.00 | 0.3M |
| 2023-08-17 | 3,552.00 | 3,717.00 | 3,550.00 | 3,680.00 | 0.6M |
| 2023-08-16 | 3,616.00 | 3,623.00 | 3,542.00 | 3,556.00 | 0.4M |
| 2023-08-15 | 3,685.00 | 3,706.00 | 3,630.00 | 3,637.00 | 0.2M |
| 2023-08-14 | 3,795.00 | 3,825.00 | 3,678.00 | 3,680.00 | 0.2M |
| 2023-08-10 | 3,724.00 | 3,838.00 | 3,724.00 | 3,820.00 | 0.4M |
| 2023-08-09 | 3,652.00 | 3,806.00 | 3,605.00 | 3,785.00 | 0.4M |
| 2023-08-08 | 3,767.00 | 3,893.00 | 3,665.00 | 3,680.00 | 0.5M |
| 2023-08-07 | 3,535.00 | 3,560.00 | 3,467.00 | 3,557.00 | 0.2M |
| 2023-08-04 | 3,530.00 | 3,533.00 | 3,451.00 | 3,502.00 | 0.2M |
| 2023-08-03 | 3,560.00 | 3,572.00 | 3,521.00 | 3,539.00 | 0.3M |
| 2023-08-02 | 3,615.00 | 3,658.00 | 3,593.00 | 3,596.00 | 0.2M |
| 2023-08-01 | 3,642.00 | 3,691.00 | 3,606.00 | 3,667.00 | 0.2M |
| 2023-07-31 | 3,761.00 | 3,783.00 | 3,652.00 | 3,652.00 | 0.2M |
| 2023-07-28 | 3,585.00 | 3,705.00 | 3,581.00 | 3,698.00 | 0.2M |
| 2023-07-27 | 3,565.00 | 3,602.00 | 3,553.00 | 3,596.00 | 0.2M |
| 2023-07-26 | 3,650.00 | 3,650.00 | 3,609.00 | 3,610.00 | 0.1M |
| 2023-07-25 | 3,616.00 | 3,636.00 | 3,580.00 | 3,625.00 | 0.1M |
| 2023-07-24 | 3,651.00 | 3,653.00 | 3,607.00 | 3,627.00 | 0.2M |
| 2023-07-21 | 3,628.00 | 3,655.00 | 3,588.00 | 3,610.00 | 0.2M |
| 2023-07-20 | 3,675.00 | 3,698.00 | 3,622.00 | 3,625.00 | 0.1M |
| 2023-07-19 | 3,650.00 | 3,705.00 | 3,644.00 | 3,668.00 | 0.2M |
| 2023-07-18 | 3,513.00 | 3,594.00 | 3,513.00 | 3,590.00 | 0.1M |
| 2023-07-14 | 3,521.00 | 3,584.00 | 3,484.00 | 3,521.00 | 0.2M |
| 2023-07-13 | 3,518.00 | 3,529.00 | 3,438.00 | 3,504.00 | 0.2M |
| 2023-07-12 | 3,633.00 | 3,633.00 | 3,517.00 | 3,518.00 | 0.2M |
| 2023-07-11 | 3,568.00 | 3,631.00 | 3,562.00 | 3,597.00 | 0.2M |
| 2023-07-10 | 3,578.00 | 3,593.00 | 3,524.00 | 3,529.00 | 0.2M |
| 2023-07-07 | 3,536.00 | 3,578.00 | 3,521.00 | 3,535.00 | 0.2M |
| 2023-07-06 | 3,535.00 | 3,590.00 | 3,535.00 | 3,554.00 | 0.2M |
| 2023-07-05 | 3,596.00 | 3,619.00 | 3,560.00 | 3,582.00 | 0.3M |
| 2023-07-04 | 3,633.00 | 3,655.00 | 3,578.00 | 3,634.00 | 0.2M |
| 2023-07-03 | 3,735.00 | 3,735.00 | 3,648.00 | 3,674.00 | 0.1M |
| 2023-06-30 | 3,688.00 | 3,715.00 | 3,643.00 | 3,671.00 | 0.1M |
| 2023-06-29 | 3,720.00 | 3,749.00 | 3,691.00 | 3,710.00 | 0.2M |
| 2023-06-28 | 3,655.00 | 3,687.00 | 3,621.00 | 3,685.00 | 0.2M |
| 2023-06-27 | 3,651.00 | 3,670.00 | 3,575.00 | 3,624.00 | 0.1M |
| 2023-06-26 | 3,658.00 | 3,695.00 | 3,567.00 | 3,650.00 | 0.2M |
| 2023-06-23 | 3,812.00 | 3,819.00 | 3,642.00 | 3,653.00 | 0.2M |
| 2023-06-22 | 3,816.00 | 3,874.00 | 3,777.00 | 3,804.00 | 0.2M |
| 2023-06-21 | 3,680.00 | 3,813.00 | 3,674.00 | 3,780.00 | 0.3M |
| 2023-06-20 | 3,640.00 | 3,656.00 | 3,549.00 | 3,651.00 | 0.4M |
| 2023-06-19 | 3,688.00 | 3,703.00 | 3,639.00 | 3,680.00 | 0.2M |
| 2023-06-16 | 3,661.00 | 3,688.00 | 3,639.00 | 3,688.00 | 0.2M |
| 2023-06-15 | 3,683.00 | 3,717.00 | 3,667.00 | 3,680.00 | 0.1M |
| 2023-06-14 | 3,700.00 | 3,702.00 | 3,661.00 | 3,683.00 | 0.2M |
| 2023-06-13 | 3,738.00 | 3,741.00 | 3,664.00 | 3,680.00 | 0.3M |
| 2023-06-12 | 3,743.00 | 3,766.00 | 3,725.00 | 3,737.00 | 0.1M |
| 2023-06-09 | 3,689.00 | 3,756.00 | 3,687.00 | 3,743.00 | 0.2M |
| 2023-06-08 | 3,641.00 | 3,685.00 | 3,607.00 | 3,645.00 | 0.2M |
| 2023-06-07 | 3,755.00 | 3,772.00 | 3,644.00 | 3,657.00 | 0.2M |
| 2023-06-06 | 3,678.00 | 3,726.00 | 3,635.00 | 3,718.00 | 0.1M |
| 2023-06-05 | 3,647.00 | 3,722.00 | 3,640.00 | 3,699.00 | 0.3M |
| 2023-06-02 | 3,550.00 | 3,595.00 | 3,540.00 | 3,580.00 | 0.1M |
| 2023-06-01 | 3,580.00 | 3,590.00 | 3,515.00 | 3,530.00 | 0.2M |
| 2023-05-31 | 3,590.00 | 3,645.00 | 3,580.00 | 3,580.00 | 0.3M |
| 2023-05-30 | 3,655.00 | 3,670.00 | 3,575.00 | 3,630.00 | 0.1M |
| 2023-05-29 | 3,750.00 | 3,755.00 | 3,675.00 | 3,680.00 | 0.1M |
| 2023-05-26 | 3,710.00 | 3,710.00 | 3,675.00 | 3,680.00 | 0.1M |
| 2023-05-25 | 3,630.00 | 3,705.00 | 3,625.00 | 3,680.00 | 0.2M |
| 2023-05-24 | 3,645.00 | 3,680.00 | 3,640.00 | 3,660.00 | 0.1M |
| 2023-05-23 | 3,800.00 | 3,805.00 | 3,675.00 | 3,685.00 | 0.2M |
| 2023-05-22 | 3,745.00 | 3,795.00 | 3,740.00 | 3,790.00 | 0.1M |
| 2023-05-19 | 3,700.00 | 3,740.00 | 3,675.00 | 3,740.00 | 0.1M |
| 2023-05-18 | 3,710.00 | 3,720.00 | 3,670.00 | 3,695.00 | 0.1M |
| 2023-05-17 | 3,670.00 | 3,700.00 | 3,645.00 | 3,665.00 | 0.1M |
| 2023-05-16 | 3,680.00 | 3,720.00 | 3,670.00 | 3,695.00 | 0.1M |
| 2023-05-15 | 3,685.00 | 3,695.00 | 3,630.00 | 3,675.00 | 0.2M |
| 2023-05-12 | 3,655.00 | 3,670.00 | 3,595.00 | 3,620.00 | 0.2M |
| 2023-05-11 | 3,660.00 | 3,685.00 | 3,620.00 | 3,625.00 | 0.1M |
| 2023-05-10 | 3,725.00 | 3,735.00 | 3,680.00 | 3,680.00 | 0.1M |
| 2023-05-09 | 3,735.00 | 3,760.00 | 3,710.00 | 3,740.00 | 0.2M |
| 2023-05-08 | 3,700.00 | 3,730.00 | 3,690.00 | 3,720.00 | 0.1M |
| 2023-05-02 | 3,710.00 | 3,715.00 | 3,640.00 | 3,680.00 | 0.1M |
| 2023-05-01 | 3,650.00 | 3,685.00 | 3,635.00 | 3,680.00 | 0.1M |
| 2023-04-28 | 3,600.00 | 3,620.00 | 3,565.00 | 3,610.00 | 0.1M |
| 2023-04-27 | 3,515.00 | 3,540.00 | 3,470.00 | 3,510.00 | 0.2M |
| 2023-04-26 | 3,520.00 | 3,535.00 | 3,465.00 | 3,510.00 | 0.1M |
| 2023-04-25 | 3,580.00 | 3,610.00 | 3,525.00 | 3,540.00 | 0.2M |
| 2023-04-24 | 3,550.00 | 3,595.00 | 3,545.00 | 3,555.00 | 0.2M |
| 2023-04-21 | 3,495.00 | 3,615.00 | 3,495.00 | 3,590.00 | 0.1M |
| 2023-04-20 | 3,495.00 | 3,555.00 | 3,485.00 | 3,525.00 | 0.1M |
| 2023-04-19 | 3,520.00 | 3,570.00 | 3,515.00 | 3,540.00 | 0.2M |
| 2023-04-18 | 3,470.00 | 3,525.00 | 3,455.00 | 3,520.00 | 0.1M |
| 2023-04-17 | 3,420.00 | 3,435.00 | 3,400.00 | 3,430.00 | 0.1M |
| 2023-04-14 | 3,440.00 | 3,455.00 | 3,410.00 | 3,440.00 | 0.1M |
| 2023-04-13 | 3,390.00 | 3,435.00 | 3,380.00 | 3,410.00 | 0.1M |
| 2023-04-12 | 3,405.00 | 3,435.00 | 3,380.00 | 3,395.00 | 0.1M |
| 2023-04-11 | 3,415.00 | 3,425.00 | 3,380.00 | 3,395.00 | 0.1M |
| 2023-04-10 | 3,355.00 | 3,385.00 | 3,310.00 | 3,355.00 | 0.1M |
| 2023-04-07 | 3,250.00 | 3,335.00 | 3,250.00 | 3,320.00 | 0.2M |
| 2023-04-06 | 3,250.00 | 3,285.00 | 3,230.00 | 3,265.00 | 0.2M |
| 2023-04-05 | 3,280.00 | 3,320.00 | 3,260.00 | 3,285.00 | 0.2M |
| 2023-04-04 | 3,265.00 | 3,340.00 | 3,245.00 | 3,340.00 | 0.3M |
| 2023-04-03 | 3,290.00 | 3,305.00 | 3,260.00 | 3,275.00 | 0.4M |
| 2023-03-31 | 3,260.00 | 3,310.00 | 3,245.00 | 3,285.00 | 0.3M |
| 2023-03-30 | 3,145.00 | 3,245.00 | 3,145.00 | 3,245.00 | 0.8M |
| 2023-03-29 | 3,075.00 | 3,250.00 | 3,040.00 | 3,225.00 | 0.9M |
| 2023-03-28 | 3,000.00 | 3,015.00 | 2,983.00 | 3,005.00 | 0.4M |
| 2023-03-27 | 2,994.00 | 3,010.00 | 2,976.00 | 3,010.00 | 0.4M |
| 2023-03-24 | 2,974.00 | 2,994.00 | 2,953.00 | 2,985.00 | 0.6M |
| 2023-03-23 | 2,990.00 | 2,990.00 | 2,951.00 | 2,966.00 | 0.2M |
| 2023-03-22 | 3,085.00 | 3,095.00 | 3,025.00 | 3,040.00 | 0.2M |
| 2023-03-20 | 3,045.00 | 3,045.00 | 2,984.00 | 2,985.00 | 0.3M |
| 2023-03-17 | 3,100.00 | 3,115.00 | 3,065.00 | 3,095.00 | 0.6M |
| 2023-03-16 | 3,180.00 | 3,205.00 | 3,095.00 | 3,110.00 | 0.2M |
| 2023-03-15 | 3,265.00 | 3,265.00 | 3,180.00 | 3,225.00 | 0.3M |
| 2023-03-14 | 3,230.00 | 3,245.00 | 3,125.00 | 3,210.00 | 0.3M |
| 2023-03-13 | 3,345.00 | 3,350.00 | 3,225.00 | 3,250.00 | 0.3M |
| 2023-03-10 | 3,445.00 | 3,445.00 | 3,375.00 | 3,400.00 | 0.6M |
| 2023-03-09 | 3,385.00 | 3,450.00 | 3,370.00 | 3,425.00 | 0.3M |
| 2023-03-08 | 3,360.00 | 3,430.00 | 3,325.00 | 3,335.00 | 0.3M |
| 2023-03-07 | 3,320.00 | 3,380.00 | 3,320.00 | 3,360.00 | 0.2M |
| 2023-03-06 | 3,315.00 | 3,315.00 | 3,265.00 | 3,300.00 | 0.2M |
| 2023-03-03 | 3,200.00 | 3,315.00 | 3,175.00 | 3,300.00 | 0.9M |
| 2023-03-02 | 3,135.00 | 3,185.00 | 3,120.00 | 3,140.00 | 0.1M |
| 2023-03-01 | 3,140.00 | 3,140.00 | 3,085.00 | 3,115.00 | 0.2M |
| 2023-02-28 | 3,165.00 | 3,185.00 | 3,125.00 | 3,150.00 | 0.1M |
| 2023-02-27 | 3,195.00 | 3,200.00 | 3,070.00 | 3,130.00 | 0.3M |
| 2023-02-24 | 3,210.00 | 3,260.00 | 3,190.00 | 3,250.00 | 0.4M |
| 2023-02-22 | 3,200.00 | 3,215.00 | 3,190.00 | 3,200.00 | 0.2M |
| 2023-02-21 | 3,225.00 | 3,250.00 | 3,225.00 | 3,240.00 | 0.1M |
| 2023-02-20 | 3,255.00 | 3,255.00 | 3,190.00 | 3,215.00 | 0.1M |
| 2023-02-17 | 3,215.00 | 3,265.00 | 3,215.00 | 3,265.00 | 0.1M |
| 2023-02-16 | 3,255.00 | 3,275.00 | 3,220.00 | 3,225.00 | 0.1M |
| 2023-02-15 | 3,255.00 | 3,260.00 | 3,200.00 | 3,220.00 | 0.1M |
| 2023-02-14 | 3,235.00 | 3,270.00 | 3,230.00 | 3,265.00 | 0.1M |
| 2023-02-13 | 3,150.00 | 3,210.00 | 3,150.00 | 3,205.00 | 0.2M |
| 2023-02-10 | 3,095.00 | 3,195.00 | 3,035.00 | 3,165.00 | 0.2M |
| 2023-02-09 | 3,000.00 | 3,055.00 | 2,987.00 | 3,040.00 | 0.1M |
| 2023-02-08 | 3,110.00 | 3,120.00 | 3,050.00 | 3,055.00 | 0.1M |
| 2023-02-07 | 3,140.00 | 3,165.00 | 3,105.00 | 3,115.00 | 0.1M |
| 2023-02-06 | 3,135.00 | 3,145.00 | 3,110.00 | 3,130.00 | 0.1M |
| 2023-02-03 | 3,100.00 | 3,100.00 | 3,060.00 | 3,080.00 | 0.1M |
| 2023-02-02 | 3,135.00 | 3,150.00 | 3,115.00 | 3,125.00 | 0.1M |
| 2023-02-01 | 3,205.00 | 3,215.00 | 3,125.00 | 3,125.00 | 0.1M |
| 2023-01-31 | 3,195.00 | 3,240.00 | 3,185.00 | 3,205.00 | 0.1M |
| 2023-01-30 | 3,165.00 | 3,210.00 | 3,160.00 | 3,190.00 | 0.1M |
| 2023-01-27 | 3,180.00 | 3,200.00 | 3,170.00 | 3,180.00 | 0.1M |
| 2023-01-26 | 3,210.00 | 3,230.00 | 3,180.00 | 3,195.00 | 0.1M |
| 2023-01-25 | 3,200.00 | 3,245.00 | 3,195.00 | 3,225.00 | 0.1M |
| 2023-01-24 | 3,145.00 | 3,250.00 | 3,145.00 | 3,230.00 | 0.1M |
| 2023-01-23 | 3,055.00 | 3,165.00 | 3,045.00 | 3,125.00 | 0.1M |
| 2023-01-20 | 3,045.00 | 3,055.00 | 3,025.00 | 3,030.00 | 0.1M |
| 2023-01-19 | 3,050.00 | 3,085.00 | 3,025.00 | 3,045.00 | 0.1M |
| 2023-01-18 | 3,025.00 | 3,100.00 | 3,020.00 | 3,075.00 | 0.2M |
| 2023-01-17 | 2,998.00 | 3,010.00 | 2,979.00 | 3,000.00 | 0.1M |
| 2023-01-16 | 3,000.00 | 3,030.00 | 2,998.00 | 2,999.00 | 0.1M |
| 2023-01-13 | 3,015.00 | 3,065.00 | 3,015.00 | 3,030.00 | 0.1M |
| 2023-01-12 | 3,000.00 | 3,030.00 | 2,993.00 | 3,020.00 | 0.1M |
| 2023-01-11 | 2,993.00 | 3,010.00 | 2,982.00 | 3,000.00 | 0.1M |
| 2023-01-10 | 2,970.00 | 2,986.00 | 2,949.00 | 2,969.00 | 0.1M |
| 2023-01-06 | 2,942.00 | 2,954.00 | 2,932.00 | 2,950.00 | 0.1M |
| 2023-01-05 | 2,932.00 | 2,979.00 | 2,921.00 | 2,963.00 | 0.2M |
| 2023-01-04 | 2,990.00 | 2,997.00 | 2,945.00 | 2,945.00 | 0.1M |