4,978.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,911.00 | 4,939.00 | 4,911.00 | 4,933.00 | 15.4K |
| 09:05 | 4,933.00 | 4,949.00 | 4,925.00 | 4,930.00 | 8.7K |
| 09:10 | 4,921.00 | 4,926.00 | 4,911.00 | 4,926.00 | 4.8K |
| 09:15 | 4,924.00 | 4,938.00 | 4,923.00 | 4,937.00 | 2.5K |
| 09:20 | 4,941.00 | 4,953.00 | 4,941.00 | 4,950.00 | 1.6K |
| 09:25 | 4,951.00 | 4,974.00 | 4,951.00 | 4,965.00 | 7.0K |
| 09:30 | 4,961.00 | 4,962.00 | 4,946.00 | 4,951.00 | 3.2K |
| 09:35 | 4,951.00 | 4,966.00 | 4,951.00 | 4,961.00 | 2.4K |
| 09:40 | 4,961.00 | 4,964.00 | 4,957.00 | 4,958.00 | 1.1K |
| 09:45 | 4,959.00 | 4,966.00 | 4,955.00 | 4,966.00 | 1.1K |
| 09:50 | 4,961.00 | 4,965.00 | 4,961.00 | 4,961.00 | 1.0K |
| 09:55 | 4,960.00 | 4,965.00 | 4,958.00 | 4,958.00 | 1.5K |
| 10:00 | 4,952.00 | 4,953.00 | 4,926.00 | 4,926.00 | 2.3K |
| 10:05 | 4,930.00 | 4,930.00 | 4,924.00 | 4,924.00 | 0.9K |
| 10:10 | 4,925.00 | 4,925.00 | 4,911.00 | 4,913.00 | 4.2K |
| 10:15 | 4,914.00 | 4,917.00 | 4,904.00 | 4,906.00 | 2.0K |
| 10:20 | 4,904.00 | 4,910.00 | 4,900.00 | 4,904.00 | 3.7K |
| 10:25 | 4,904.00 | 4,909.00 | 4,904.00 | 4,909.00 | 0.4K |
| 10:30 | 4,904.00 | 4,906.00 | 4,902.00 | 4,905.00 | 1.5K |
| 10:35 | 4,903.00 | 4,904.00 | 4,897.00 | 4,897.00 | 3.1K |
| 10:40 | 4,893.00 | 4,893.00 | 4,882.00 | 4,882.00 | 2.5K |
| 10:45 | 4,881.00 | 4,889.00 | 4,881.00 | 4,888.00 | 1.9K |
| 10:50 | 4,888.00 | 4,892.00 | 4,888.00 | 4,890.00 | 1.7K |
| 10:55 | 4,884.00 | 4,891.00 | 4,880.00 | 4,886.00 | 6.5K |
| 11:00 | 4,888.00 | 4,888.00 | 4,886.00 | 4,888.00 | 0.5K |
| 11:05 | 4,890.00 | 4,894.00 | 4,890.00 | 4,893.00 | 0.9K |
| 11:10 | 4,892.00 | 4,897.00 | 4,891.00 | 4,891.00 | 2.0K |
| 11:15 | 4,889.00 | 4,891.00 | 4,887.00 | 4,891.00 | 1.3K |
| 11:20 | 4,890.00 | 4,893.00 | 4,888.00 | 4,893.00 | 0.9K |
| 11:25 | 4,897.00 | 4,898.00 | 4,889.00 | 4,893.00 | 1.7K |
| 11:30 | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 0.3K |
| 12:30 | 4,900.00 | 4,918.00 | 4,898.00 | 4,913.00 | 8.2K |
| 12:35 | 4,909.00 | 4,918.00 | 4,909.00 | 4,918.00 | 1.7K |
| 12:40 | 4,916.00 | 4,929.00 | 4,914.00 | 4,925.00 | 3.2K |
| 12:45 | 4,926.00 | 4,926.00 | 4,922.00 | 4,925.00 | 2.3K |
| 12:50 | 4,924.00 | 4,928.00 | 4,924.00 | 4,925.00 | 2.0K |
| 12:55 | 4,924.00 | 4,932.00 | 4,924.00 | 4,930.00 | 2.3K |
| 13:00 | 4,931.00 | 4,931.00 | 4,926.00 | 4,926.00 | 1.9K |
| 13:05 | 4,926.00 | 4,930.00 | 4,924.00 | 4,925.00 | 4.0K |
| 13:10 | 4,924.00 | 4,927.00 | 4,922.00 | 4,923.00 | 1.5K |
| 13:15 | 4,928.00 | 4,928.00 | 4,924.00 | 4,926.00 | 2.1K |
| 13:20 | 4,928.00 | 4,932.00 | 4,928.00 | 4,932.00 | 4.2K |
| 13:25 | 4,932.00 | 4,940.00 | 4,931.00 | 4,940.00 | 2.4K |
| 13:30 | 4,943.00 | 4,944.00 | 4,941.00 | 4,943.00 | 1.7K |
| 13:35 | 4,943.00 | 4,944.00 | 4,940.00 | 4,940.00 | 1.0K |
| 13:40 | 4,938.00 | 4,948.00 | 4,933.00 | 4,948.00 | 5.5K |
| 13:45 | 4,958.00 | 4,961.00 | 4,956.00 | 4,961.00 | 5.0K |
| 13:50 | 4,963.00 | 4,968.00 | 4,960.00 | 4,968.00 | 3.4K |
| 13:55 | 4,968.00 | 4,979.00 | 4,968.00 | 4,979.00 | 5.4K |
| 14:00 | 4,980.00 | 4,983.00 | 4,978.00 | 4,983.00 | 4.7K |
| 14:05 | 4,984.00 | 4,987.00 | 4,983.00 | 4,987.00 | 2.5K |
| 14:10 | 4,987.00 | 4,987.00 | 4,985.00 | 4,986.00 | 1.3K |
| 14:15 | 4,987.00 | 4,993.00 | 4,986.00 | 4,989.00 | 5.0K |
| 14:20 | 4,990.00 | 4,990.00 | 4,986.00 | 4,986.00 | 2.1K |
| 14:25 | 4,985.00 | 4,988.00 | 4,983.00 | 4,988.00 | 2.5K |
| 14:30 | 4,988.00 | 4,991.00 | 4,988.00 | 4,991.00 | 2.8K |
| 14:35 | 4,992.00 | 4,995.00 | 4,991.00 | 4,991.00 | 3.3K |
| 14:40 | 4,992.00 | 4,992.00 | 4,988.00 | 4,991.00 | 1.9K |
| 14:45 | 4,992.00 | 4,993.00 | 4,988.00 | 4,990.00 | 2.9K |
| 14:50 | 4,990.00 | 4,990.00 | 4,987.00 | 4,989.00 | 3.4K |
| 14:55 | 4,987.00 | 4,988.00 | 4,982.00 | 4,985.00 | 5.2K |
| 15:00 | 4,984.00 | 4,987.00 | 4,983.00 | 4,987.00 | 6.0K |
| 15:05 | 4,986.00 | 4,997.00 | 4,986.00 | 4,994.00 | 7.2K |
| 15:10 | 4,993.00 | 5,011.00 | 4,992.00 | 5,011.00 | 15.6K |
| 15:15 | 5,010.00 | 5,025.00 | 5,010.00 | 5,023.00 | 9.0K |
| 15:20 | 5,023.00 | 5,040.00 | 5,023.00 | 5,040.00 | 16.4K |
| 15:30 | 5,032.00 | 5,032.00 | 5,032.00 | 5,032.00 | 144.9K |