Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares

GUSH
🏛️ usa →
26.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.58 25.66 25.58 25.60 36.6K
09:31 25.58 25.80 25.58 25.78 22.1K
09:32 25.81 25.85 25.69 25.85 9.0K
09:33 25.83 25.89 25.82 25.89 14.7K
09:34 25.87 25.91 25.85 25.91 6.4K
09:35 25.94 25.94 25.84 25.84 14.4K
09:36 25.91 25.99 25.91 25.99 6.5K
09:37 25.98 26.00 25.93 25.94 22.3K
09:38 25.96 25.98 25.96 25.98 5.4K
09:39 25.97 26.02 25.93 26.02 12.0K
09:40 26.04 26.10 26.02 26.06 11.1K
09:41 26.05 26.09 26.03 26.09 4.3K
09:42 26.05 26.07 26.02 26.04 6.2K
09:43 26.03 26.03 25.95 25.95 4.9K
09:44 25.95 25.98 25.94 25.96 30.0K
09:45 25.97 26.01 25.95 25.95 13.7K
09:46 25.91 26.01 25.88 26.01 7.1K
09:47 26.00 26.05 26.00 26.00 8.4K
09:48 26.00 26.01 25.99 26.00 6.9K
09:49 25.94 25.95 25.92 25.92 2.1K
09:50 26.01 26.01 25.95 25.95 3.5K
09:51 25.97 25.97 25.94 25.95 7.8K
09:52 25.94 26.01 25.94 26.01 3.6K
09:53 26.01 26.06 26.01 26.06 20.4K
09:54 26.03 26.08 26.03 26.08 14.6K
09:55 26.08 26.11 26.05 26.05 14.7K
09:56 26.09 26.09 26.06 26.06 12.3K
09:57 26.06 26.06 26.02 26.02 3.3K
09:58 26.02 26.02 26.00 26.01 2.4K
09:59 26.02 26.03 25.95 25.95 3.1K
10:00 26.11 26.11 26.04 26.04 3.3K
10:01 26.01 26.02 26.01 26.02 2.2K
10:02 26.01 26.01 26.01 26.01 1.3K
10:03 26.02 26.02 25.99 25.99 6.9K
10:04 25.99 26.03 25.99 26.01 7.1K
10:05 26.05 26.05 26.05 26.05 0.8K
10:06 26.02 26.03 26.00 26.02 6.4K
10:08 26.00 26.03 26.00 26.03 2.1K
10:09 26.03 26.09 26.03 26.09 7.9K
10:10 26.08 26.09 26.08 26.09 4.4K
10:11 26.07 26.13 26.07 26.13 2.7K
10:12 26.10 26.10 26.09 26.09 1.2K
10:13 26.10 26.11 26.07 26.07 3.8K
10:14 26.07 26.08 26.04 26.04 2.2K
10:15 26.05 26.06 26.03 26.06 5.0K
10:16 26.04 26.04 26.00 26.00 4.3K
10:17 26.01 26.02 26.01 26.02 3.2K
10:18 26.01 26.01 25.97 25.97 5.3K
10:19 25.96 25.99 25.95 25.98 4.0K
10:20 25.95 25.97 25.93 25.97 4.5K
10:21 25.96 25.98 25.96 25.97 2.4K
10:22 25.96 26.00 25.96 26.00 4.1K
10:23 25.98 25.98 25.98 25.98 1.0K
10:24 25.97 25.99 25.97 25.99 4.4K
10:25 25.97 25.97 25.95 25.95 1.9K
10:26 25.95 25.97 25.95 25.97 1.4K
10:27 25.95 25.95 25.92 25.92 2.5K
10:28 25.92 25.97 25.92 25.97 3.6K
10:29 25.97 25.98 25.97 25.97 3.3K
10:30 26.01 26.01 25.88 25.90 13.0K
10:31 25.91 25.92 25.89 25.89 10.5K
10:32 25.90 25.90 25.88 25.88 2.8K
10:33 25.88 25.89 25.86 25.86 2.5K
10:34 25.87 25.87 25.87 25.87 0.7K
10:35 25.88 25.89 25.88 25.89 2.1K
10:36 25.85 25.88 25.85 25.88 2.4K
10:37 25.89 25.89 25.89 25.89 1.0K
10:38 25.89 25.91 25.89 25.90 0.9K
10:39 25.90 25.94 25.90 25.94 3.5K
10:40 25.92 25.92 25.89 25.89 2.4K
10:41 25.90 25.90 25.88 25.88 1.8K
10:42 25.90 25.91 25.89 25.90 3.4K
10:43 25.90 25.90 25.90 25.90 0.6K
10:44 25.87 25.89 25.87 25.89 0.9K
10:45 25.88 25.88 25.85 25.87 2.9K
10:46 25.86 25.86 25.86 25.86 2.3K
10:47 25.87 25.87 25.87 25.87 1.2K
10:48 25.93 25.94 25.91 25.93 3.9K
10:49 25.94 25.94 25.94 25.94 1.1K
10:50 25.95 25.97 25.95 25.98 3.8K
10:51 25.97 26.00 25.96 26.00 37.4K
10:52 25.98 25.98 25.98 25.98 6.2K
10:53 26.03 26.03 26.02 26.02 1.2K
10:54 26.02 26.03 26.02 26.03 3.2K
10:55 26.01 26.03 26.01 26.03 4.7K
10:56 26.03 26.03 26.03 26.03 2.5K
10:57 26.04 26.06 26.04 26.06 1.7K
10:58 26.08 26.11 26.08 26.11 14.8K
10:59 26.11 26.13 26.11 26.13 9.2K
11:00 26.15 26.22 26.14 26.22 11.5K
11:01 26.20 26.23 26.20 26.23 5.1K
11:02 26.22 26.27 26.22 26.25 11.4K
11:03 26.25 26.25 26.20 26.20 5.9K
11:04 26.17 26.18 26.16 26.16 10.0K
11:05 26.16 26.21 26.16 26.20 12.2K
11:06 26.19 26.21 26.18 26.20 9.4K
11:07 26.18 26.20 26.18 26.20 1.8K
11:08 26.17 26.20 26.17 26.20 2.0K
11:09 26.18 26.18 26.18 26.18 1.5K
11:10 26.17 26.17 26.17 26.17 1.3K
11:11 26.19 26.19 26.19 26.19 1.2K
11:12 26.18 26.19 26.18 26.19 1.9K
11:13 26.18 26.19 26.18 26.19 2.0K
11:14 26.19 26.19 26.19 26.19 4.0K
11:15 26.18 26.20 26.18 26.19 3.6K
11:16 26.20 26.22 26.19 26.22 6.1K
11:17 26.21 26.22 26.19 26.21 2.6K
11:18 26.22 26.22 26.22 26.22 2.7K
11:19 26.19 26.21 26.18 26.21 10.9K
11:20 26.25 26.25 26.21 26.21 9.5K
11:21 26.22 26.22 26.20 26.20 4.1K
11:22 26.18 26.18 26.17 26.18 2.0K
11:23 26.19 26.20 26.19 26.20 11.1K
11:24 26.19 26.19 26.16 26.19 3.4K
11:25 26.19 26.22 26.19 26.21 3.7K
11:26 26.20 26.21 26.19 26.20 4.6K
11:27 26.21 26.23 26.21 26.23 1.1K
11:28 26.24 26.26 26.22 26.22 3.4K
11:29 26.25 26.28 26.25 26.28 3.2K
11:30 26.29 26.30 26.29 26.30 4.3K
11:31 26.35 26.35 26.35 26.35 1.5K
11:32 26.36 26.38 26.36 26.37 6.9K
11:33 26.38 26.38 26.37 26.38 10.8K
11:34 26.36 26.39 26.36 26.37 5.7K
11:35 26.39 26.41 26.38 26.41 3.9K
11:36 26.41 26.41 26.40 26.40 11.2K
11:37 26.39 26.39 26.38 26.39 3.4K
11:38 26.40 26.40 26.39 26.40 2.5K
11:40 26.42 26.42 26.42 26.42 1.1K
11:41 26.42 26.42 26.42 26.42 1.8K
11:43 26.42 26.44 26.42 26.44 1.9K
11:44 26.44 26.46 26.44 26.45 3.6K
11:45 26.44 26.44 26.43 26.44 5.7K
11:46 26.46 26.47 26.46 26.47 1.7K
11:47 26.48 26.49 26.48 26.49 2.1K
11:48 26.50 26.50 26.47 26.47 18.9K
11:49 26.45 26.45 26.43 26.43 2.8K
11:50 26.45 26.45 26.45 26.45 0.5K
11:51 26.42 26.42 26.40 26.40 2.9K
11:52 26.41 26.41 26.34 26.34 11.9K
11:53 26.34 26.37 26.33 26.34 6.8K
11:54 26.32 26.36 26.32 26.35 3.7K
11:55 26.34 26.34 26.30 26.30 4.1K
11:56 26.35 26.37 26.34 26.37 5.4K
11:57 26.37 26.38 26.37 26.38 0.9K
11:58 26.34 26.35 26.34 26.35 1.7K
11:59 26.35 26.35 26.34 26.34 0.9K
12:00 26.34 26.34 26.31 26.33 3.4K
12:01 26.33 26.39 26.33 26.37 3.5K
12:02 26.36 26.38 26.36 26.36 3.1K
12:03 26.35 26.37 26.35 26.36 2.6K
12:04 26.36 26.36 26.36 26.36 1.1K
12:05 26.32 26.32 26.32 26.32 1.7K
12:06 26.27 26.30 26.27 26.30 2.4K
12:07 26.31 26.33 26.31 26.32 4.5K
12:08 26.35 26.35 26.34 26.35 1.5K
12:09 26.35 26.39 26.34 26.39 4.6K
12:10 26.38 26.38 26.38 26.38 1.4K
12:11 26.39 26.39 26.37 26.37 1.7K
12:12 26.37 26.37 26.32 26.33 12.6K
12:13 26.34 26.34 26.32 26.32 2.2K
12:14 26.32 26.32 26.32 26.32 1.0K
12:15 26.35 26.35 26.35 26.35 1.4K
12:16 26.31 26.31 26.31 26.31 2.1K
12:17 26.34 26.34 26.34 26.34 0.8K
12:18 26.37 26.37 26.36 26.36 3.4K
12:19 26.34 26.35 26.34 26.35 2.8K
12:21 26.33 26.33 26.33 26.33 1.5K
12:22 26.38 26.38 26.38 26.38 1.7K
12:23 26.38 26.38 26.38 26.38 0.6K
12:24 26.39 26.39 26.39 26.39 1.8K
12:25 26.38 26.38 26.36 26.36 2.8K
12:27 26.36 26.36 26.36 26.36 2.7K
12:28 26.35 26.35 26.33 26.33 1.3K
12:29 26.33 26.33 26.33 26.33 1.8K
12:30 26.34 26.38 26.34 26.37 3.0K
12:31 26.38 26.40 26.38 26.40 3.9K
12:32 26.41 26.42 26.40 26.40 1.6K
12:33 26.40 26.40 26.40 26.40 0.5K
12:34 26.41 26.41 26.41 26.40 1.9K
12:36 26.41 26.41 26.41 26.40 0.7K
12:37 26.42 26.42 26.42 26.42 0.1K
12:38 26.45 26.45 26.45 26.45 1.7K
12:39 26.44 26.44 26.40 26.40 2.4K
12:40 26.40 26.40 26.40 26.40 3.3K
12:41 26.39 26.39 26.39 26.38 1.0K
12:42 26.39 26.39 26.39 26.39 0.9K
12:43 26.37 26.39 26.37 26.39 3.7K
12:44 26.41 26.43 26.41 26.43 2.6K
12:45 26.41 26.41 26.40 26.40 1.4K
12:46 26.41 26.41 26.41 26.41 0.7K
12:47 26.42 26.42 26.40 26.41 4.5K
12:48 26.40 26.40 26.40 26.40 1.1K
12:49 26.42 26.42 26.41 26.41 1.3K
12:50 26.43 26.43 26.43 26.43 1.5K
12:52 26.43 26.43 26.43 26.43 0.7K
12:53 26.44 26.44 26.44 26.44 2.2K
12:55 26.41 26.41 26.41 26.41 1.0K
12:56 26.40 26.40 26.40 26.40 0.4K
12:58 26.42 26.42 26.42 26.42 1.7K
12:59 26.41 26.41 26.41 26.41 0.8K
13:00 26.32 26.43 26.32 26.41 25.3K
13:01 26.39 26.39 26.38 26.38 1.9K
13:02 26.37 26.37 26.37 26.37 2.2K
13:05 26.40 26.41 26.40 26.41 2.2K
13:06 26.38 26.38 26.38 26.38 3.2K
13:08 26.40 26.40 26.40 26.40 1.9K
13:09 26.43 26.43 26.43 26.43 1.0K
13:10 26.44 26.45 26.44 26.45 2.3K
13:11 26.45 26.46 26.45 26.46 2.7K
13:12 26.45 26.45 26.44 26.45 3.0K
13:13 26.44 26.44 26.43 26.43 4.2K
13:14 26.42 26.43 26.42 26.43 0.9K
13:15 26.45 26.45 26.44 26.44 1.5K
13:16 26.47 26.48 26.47 26.48 0.9K
13:17 26.48 26.48 26.47 26.47 5.5K
13:18 26.46 26.46 26.46 26.46 1.0K
13:20 26.45 26.45 26.45 26.45 2.7K
13:21 26.43 26.43 26.43 26.43 0.8K
13:23 26.41 26.43 26.41 26.43 1.2K
13:24 26.43 26.44 26.43 26.43 1.5K
13:26 26.42 26.42 26.41 26.42 3.8K
13:27 26.41 26.42 26.41 26.42 11.4K
13:28 26.42 26.43 26.42 26.43 2.2K
13:29 26.44 26.44 26.43 26.43 2.7K
13:30 26.44 26.44 26.43 26.43 7.4K
13:32 26.45 26.45 26.45 26.45 2.2K
13:34 26.47 26.47 26.47 26.47 0.5K
13:35 26.47 26.47 26.47 26.47 4.5K
13:37 26.44 26.44 26.44 26.44 0.6K
13:38 26.43 26.43 26.43 26.43 0.8K
13:39 26.43 26.43 26.43 26.43 0.3K
13:40 26.43 26.43 26.41 26.41 1.9K
13:41 26.40 26.40 26.40 26.40 1.1K
13:42 26.43 26.43 26.43 26.43 1.8K
13:43 26.43 26.43 26.43 26.43 1.7K
13:44 26.43 26.43 26.41 26.41 3.6K
13:46 26.41 26.41 26.41 26.41 1.0K
13:47 26.38 26.38 26.37 26.37 1.0K
13:48 26.36 26.36 26.34 26.34 1.2K
13:49 26.33 26.34 26.33 26.34 1.5K
13:50 26.34 26.35 26.34 26.35 1.6K
13:51 26.37 26.37 26.37 26.37 1.3K
13:52 26.35 26.35 26.35 26.35 1.6K
13:53 26.37 26.37 26.37 26.37 2.8K
13:54 26.39 26.42 26.39 26.42 3.9K
13:55 26.44 26.44 26.44 26.44 1.6K
13:57 26.40 26.40 26.40 26.40 1.3K
13:58 26.34 26.34 26.34 26.34 0.9K
13:59 26.35 26.35 26.33 26.33 2.5K
14:00 26.33 26.33 26.29 26.29 1.6K
14:01 26.32 26.33 26.32 26.33 5.1K
14:02 26.35 26.35 26.33 26.35 3.3K
14:03 26.33 26.33 26.33 26.33 2.3K
14:04 26.31 26.31 26.31 26.31 2.7K
14:05 26.28 26.28 26.26 26.27 6.1K
14:06 26.27 26.27 26.25 26.25 2.8K
14:07 26.23 26.23 26.23 26.23 2.3K
14:08 26.24 26.24 26.24 26.24 1.4K
14:09 26.26 26.26 26.26 26.26 0.7K
14:10 26.25 26.25 26.25 26.25 4.1K
14:12 26.16 26.18 26.16 26.18 3.0K
14:13 26.21 26.22 26.21 26.22 10.1K
14:14 26.21 26.22 26.21 26.21 1.9K
14:15 26.23 26.25 26.23 26.25 2.5K
14:17 26.25 26.25 26.25 26.25 1.2K
14:18 26.23 26.23 26.23 26.23 0.3K
14:19 26.24 26.24 26.24 26.24 1.1K
14:20 26.21 26.21 26.21 26.21 1.6K
14:22 26.22 26.23 26.22 26.23 1.5K
14:23 26.22 26.22 26.22 26.22 2.8K
14:26 26.19 26.20 26.19 26.20 1.2K
14:27 26.19 26.19 26.17 26.17 2.6K
14:28 26.20 26.20 26.20 26.20 0.3K
14:29 26.18 26.18 26.18 26.18 2.1K
14:30 26.19 26.19 26.19 26.19 1.4K
14:32 26.19 26.19 26.18 26.18 3.0K
14:33 26.19 26.21 26.19 26.21 1.9K
14:34 26.18 26.18 26.17 26.17 1.1K
14:35 26.18 26.18 26.17 26.17 1.3K
14:36 26.16 26.16 26.15 26.15 2.4K
14:38 26.17 26.20 26.17 26.20 1.4K
14:39 26.20 26.20 26.20 26.20 2.4K
14:40 26.17 26.17 26.17 26.17 2.4K
14:41 26.17 26.17 26.17 26.17 0.2K
14:42 26.16 26.16 26.16 26.16 0.7K
14:43 26.15 26.15 26.13 26.13 3.1K
14:44 26.12 26.12 26.09 26.10 0.9K
14:45 26.10 26.10 26.10 26.10 3.8K
14:46 26.09 26.09 26.07 26.07 0.9K
14:47 26.08 26.08 26.07 26.07 1.0K
14:48 26.05 26.05 26.03 26.04 5.3K
14:50 26.09 26.11 26.09 26.11 1.4K
14:51 26.11 26.11 26.08 26.08 2.0K
14:53 26.09 26.12 26.09 26.12 0.9K
14:54 26.12 26.12 26.12 26.12 0.9K
14:55 26.10 26.10 26.09 26.09 2.2K
14:56 26.08 26.08 26.07 26.08 2.0K
14:57 26.08 26.10 26.07 26.07 11.6K
14:58 26.07 26.09 26.07 26.07 2.7K
14:59 26.08 26.11 26.08 26.11 1.6K
15:00 26.09 26.09 26.09 26.09 2.7K
15:01 26.10 26.10 26.08 26.08 2.9K
15:02 26.07 26.07 26.05 26.05 1.0K
15:03 26.02 26.02 26.02 26.02 0.8K
15:05 25.99 25.99 25.99 25.99 7.4K
15:06 25.99 25.99 25.98 25.98 1.3K
15:07 26.01 26.04 26.01 26.04 2.3K
15:08 26.02 26.03 26.01 26.01 2.6K
15:09 26.02 26.03 26.00 26.00 4.2K
15:10 26.00 26.01 26.00 26.01 4.1K
15:11 26.01 26.03 26.01 26.03 1.8K
15:12 26.04 26.04 26.00 26.00 1.5K
15:13 26.00 26.00 26.00 26.00 2.2K
15:14 26.03 26.03 26.02 26.02 1.1K
15:15 26.02 26.02 26.02 26.02 0.9K
15:17 26.00 26.00 26.00 26.00 1.3K
15:18 26.03 26.03 26.02 26.02 0.9K
15:19 26.00 26.00 25.97 25.97 1.7K
15:20 25.98 25.99 25.98 25.99 3.7K
15:21 25.97 25.97 25.94 25.94 4.8K
15:22 25.95 25.97 25.95 25.97 6.0K
15:23 25.96 25.96 25.95 25.95 1.0K
15:24 25.95 25.96 25.95 25.95 4.0K
15:25 25.93 25.94 25.91 25.92 11.0K
15:26 25.91 25.92 25.91 25.92 0.9K
15:27 25.90 25.90 25.90 25.90 0.6K
15:28 25.93 25.93 25.91 25.92 2.7K
15:29 25.93 25.93 25.93 25.93 1.5K
15:30 25.93 25.94 25.93 25.94 1.6K
15:31 25.94 25.96 25.94 25.96 3.9K
15:32 25.96 25.96 25.95 25.95 2.8K
15:33 25.97 25.97 25.97 25.97 0.7K
15:34 25.96 25.96 25.95 25.95 2.7K
15:36 25.94 25.94 25.94 25.94 1.9K
15:37 25.92 25.93 25.92 25.93 1.2K
15:38 25.92 25.92 25.90 25.90 2.8K
15:39 25.91 25.96 25.91 25.96 2.3K
15:40 25.95 25.98 25.94 25.98 4.9K
15:41 25.97 25.97 25.94 25.94 7.8K
15:42 25.91 25.93 25.91 25.93 1.6K
15:43 25.91 25.91 25.90 25.91 2.7K
15:44 25.88 25.88 25.88 25.88 1.9K
15:45 25.88 25.92 25.88 25.92 6.2K
15:46 25.91 25.97 25.91 25.96 7.2K
15:47 25.95 25.95 25.92 25.93 5.8K
15:48 25.93 25.94 25.93 25.94 4.2K
15:50 25.87 25.87 25.83 25.83 14.8K
15:51 25.84 25.85 25.84 25.85 3.6K
15:52 25.82 25.82 25.82 25.82 1.3K
15:53 25.83 25.85 25.83 25.85 4.6K
15:54 25.86 25.89 25.86 25.87 12.6K
15:55 25.85 25.85 25.83 25.84 4.1K
15:56 25.85 25.86 25.85 25.86 2.0K
15:57 25.86 25.86 25.83 25.83 2.1K
15:58 25.82 25.82 25.80 25.80 12.2K
15:59 25.80 25.83 25.80 25.83 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available