24.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.86 | 24.86 | 24.86 | 24.86 | 8.4K |
| 09:31 | 24.91 | 24.96 | 24.91 | 24.95 | 1.6K |
| 09:32 | 24.95 | 24.95 | 24.95 | 24.95 | 1.4K |
| 09:33 | 24.95 | 24.95 | 24.95 | 24.95 | 1.2K |
| 09:34 | 24.98 | 25.00 | 24.98 | 25.00 | 8.5K |
| 09:35 | 24.98 | 25.00 | 24.94 | 24.94 | 17.2K |
| 09:36 | 24.95 | 24.98 | 24.94 | 24.95 | 5.3K |
| 09:37 | 24.96 | 24.97 | 24.96 | 24.96 | 2.5K |
| 09:38 | 24.97 | 24.97 | 24.94 | 24.95 | 9.7K |
| 09:39 | 24.96 | 24.98 | 24.96 | 24.98 | 3.8K |
| 09:40 | 25.00 | 25.01 | 24.97 | 24.97 | 8.8K |
| 09:41 | 24.98 | 25.01 | 24.98 | 25.00 | 3.9K |
| 09:42 | 25.02 | 25.03 | 25.01 | 25.02 | 9.6K |
| 09:43 | 25.02 | 25.03 | 25.01 | 25.01 | 4.1K |
| 09:44 | 25.02 | 25.03 | 25.00 | 25.01 | 6.6K |
| 09:45 | 25.01 | 25.02 | 24.99 | 25.01 | 17.1K |
| 09:46 | 25.02 | 25.04 | 25.02 | 25.04 | 3.6K |
| 09:47 | 25.10 | 25.11 | 25.09 | 25.10 | 1.8K |
| 09:48 | 25.10 | 25.10 | 25.08 | 25.08 | 4.7K |
| 09:49 | 25.10 | 25.13 | 25.10 | 25.13 | 1.5K |
| 09:50 | 25.12 | 25.16 | 25.11 | 25.15 | 7.8K |
| 09:51 | 25.13 | 25.15 | 25.11 | 25.11 | 1.3K |
| 09:52 | 25.13 | 25.13 | 25.10 | 25.12 | 4.6K |
| 09:53 | 25.11 | 25.11 | 25.11 | 25.11 | 2.9K |
| 09:54 | 25.12 | 25.12 | 25.10 | 25.10 | 1.5K |
| 09:55 | 25.08 | 25.08 | 25.08 | 25.08 | 1.4K |
| 09:56 | 25.08 | 25.08 | 25.07 | 25.07 | 3.4K |
| 09:58 | 25.08 | 25.10 | 25.08 | 25.10 | 1.8K |
| 09:59 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 10:00 | 25.14 | 25.16 | 25.14 | 25.15 | 2.5K |
| 10:01 | 25.16 | 25.16 | 25.13 | 25.13 | 5.8K |
| 10:02 | 25.13 | 25.13 | 25.08 | 25.08 | 5.5K |
| 10:03 | 25.06 | 25.06 | 25.01 | 25.01 | 7.0K |
| 10:04 | 25.00 | 25.00 | 25.00 | 25.00 | 3.8K |
| 10:06 | 25.00 | 25.00 | 24.97 | 24.97 | 2.1K |
| 10:07 | 24.95 | 24.96 | 24.95 | 24.95 | 3.8K |
| 10:08 | 24.97 | 24.97 | 24.97 | 24.97 | 2.3K |
| 10:10 | 24.98 | 24.99 | 24.98 | 24.99 | 2.5K |
| 10:11 | 24.99 | 24.99 | 24.99 | 24.99 | 1.5K |
| 10:13 | 24.99 | 24.99 | 24.97 | 24.97 | 1.5K |
| 10:14 | 24.98 | 24.98 | 24.98 | 24.98 | 2.0K |
| 10:15 | 24.97 | 24.97 | 24.94 | 24.94 | 4.3K |
| 10:16 | 24.95 | 24.96 | 24.94 | 24.95 | 3.8K |
| 10:17 | 24.95 | 24.96 | 24.94 | 24.95 | 6.1K |
| 10:19 | 24.94 | 24.95 | 24.94 | 24.94 | 5.2K |
| 10:20 | 24.94 | 24.95 | 24.94 | 24.95 | 1.3K |
| 10:21 | 24.95 | 24.95 | 24.94 | 24.94 | 1.7K |
| 10:22 | 24.95 | 24.95 | 24.95 | 24.95 | 2.0K |
| 10:23 | 24.96 | 24.96 | 24.96 | 24.96 | 1.3K |
| 10:24 | 24.93 | 24.93 | 24.92 | 24.92 | 6.9K |
| 10:25 | 24.91 | 24.91 | 24.91 | 24.91 | 0.5K |
| 10:26 | 24.90 | 24.91 | 24.90 | 24.91 | 0.7K |
| 10:27 | 24.91 | 24.91 | 24.89 | 24.89 | 2.5K |
| 10:28 | 24.89 | 24.90 | 24.89 | 24.90 | 4.6K |
| 10:29 | 24.91 | 24.91 | 24.91 | 24.91 | 1.3K |
| 10:30 | 24.90 | 24.92 | 24.89 | 24.90 | 7.5K |
| 10:31 | 24.88 | 24.88 | 24.87 | 24.87 | 3.5K |
| 10:32 | 24.88 | 24.88 | 24.88 | 24.88 | 2.2K |
| 10:33 | 24.88 | 24.88 | 24.88 | 24.88 | 0.9K |
| 10:35 | 24.87 | 24.87 | 24.85 | 24.85 | 2.7K |
| 10:36 | 24.86 | 24.88 | 24.86 | 24.87 | 2.9K |
| 10:37 | 24.86 | 24.88 | 24.86 | 24.87 | 2.5K |
| 10:38 | 24.86 | 24.88 | 24.86 | 24.88 | 3.3K |
| 10:39 | 24.87 | 24.87 | 24.87 | 24.87 | 0.6K |
| 10:40 | 24.86 | 24.89 | 24.86 | 24.89 | 1.1K |
| 10:41 | 24.89 | 24.89 | 24.88 | 24.89 | 6.0K |
| 10:42 | 24.89 | 24.89 | 24.89 | 24.89 | 1.5K |
| 10:43 | 24.89 | 24.89 | 24.88 | 24.89 | 5.8K |
| 10:44 | 24.88 | 24.88 | 24.87 | 24.87 | 5.1K |
| 10:45 | 24.88 | 24.88 | 24.85 | 24.85 | 4.0K |
| 10:46 | 24.84 | 24.84 | 24.84 | 24.84 | 2.9K |
| 10:47 | 24.85 | 24.85 | 24.84 | 24.85 | 1.6K |
| 10:48 | 24.85 | 24.87 | 24.85 | 24.87 | 1.3K |
| 10:49 | 24.86 | 24.86 | 24.84 | 24.84 | 3.4K |
| 10:50 | 24.84 | 24.84 | 24.84 | 24.84 | 2.6K |
| 10:51 | 24.84 | 24.86 | 24.84 | 24.85 | 1.2K |
| 10:52 | 24.85 | 24.85 | 24.85 | 24.85 | 2.2K |
| 10:53 | 24.85 | 24.86 | 24.85 | 24.86 | 5.5K |
| 10:54 | 24.86 | 24.86 | 24.85 | 24.85 | 0.3K |
| 10:55 | 24.86 | 24.89 | 24.86 | 24.89 | 5.2K |
| 10:56 | 24.90 | 24.90 | 24.87 | 24.87 | 1.7K |
| 10:57 | 24.88 | 24.89 | 24.87 | 24.89 | 3.1K |
| 10:58 | 24.90 | 24.90 | 24.88 | 24.88 | 2.1K |
| 10:59 | 24.88 | 24.88 | 24.88 | 24.88 | 3.6K |
| 11:00 | 24.88 | 24.88 | 24.88 | 24.88 | 1.7K |
| 11:01 | 24.87 | 24.87 | 24.86 | 24.86 | 0.7K |
| 11:02 | 24.87 | 24.87 | 24.87 | 24.87 | 1.0K |
| 11:03 | 24.89 | 24.90 | 24.89 | 24.89 | 1.4K |
| 11:04 | 24.90 | 24.90 | 24.89 | 24.89 | 4.7K |
| 11:05 | 24.89 | 24.90 | 24.89 | 24.90 | 4.1K |
| 11:06 | 24.89 | 24.91 | 24.89 | 24.91 | 5.8K |
| 11:07 | 24.91 | 24.91 | 24.91 | 24.91 | 1.2K |
| 11:08 | 24.91 | 24.92 | 24.91 | 24.92 | 10.1K |
| 11:09 | 24.91 | 24.91 | 24.91 | 24.91 | 0.7K |
| 11:10 | 24.91 | 24.91 | 24.90 | 24.91 | 2.1K |
| 11:11 | 24.91 | 24.92 | 24.91 | 24.91 | 10.8K |
| 11:12 | 24.91 | 24.91 | 24.91 | 24.91 | 12.9K |
| 11:13 | 24.91 | 24.91 | 24.91 | 24.91 | 2.8K |
| 11:14 | 24.91 | 24.91 | 24.89 | 24.89 | 1.6K |
| 11:15 | 24.89 | 24.89 | 24.88 | 24.88 | 2.2K |
| 11:16 | 24.90 | 24.94 | 24.90 | 24.94 | 12.6K |
| 11:17 | 24.94 | 24.95 | 24.94 | 24.95 | 4.7K |
| 11:18 | 24.95 | 24.95 | 24.94 | 24.94 | 17.6K |
| 11:19 | 24.94 | 24.95 | 24.94 | 24.95 | 7.3K |
| 11:20 | 24.95 | 24.96 | 24.95 | 24.95 | 4.6K |
| 11:21 | 24.95 | 24.96 | 24.95 | 24.96 | 4.2K |
| 11:22 | 24.95 | 24.95 | 24.94 | 24.95 | 3.0K |
| 11:23 | 24.97 | 24.97 | 24.95 | 24.96 | 3.2K |
| 11:24 | 24.96 | 24.96 | 24.95 | 24.95 | 0.8K |
| 11:25 | 24.95 | 24.96 | 24.95 | 24.96 | 3.2K |
| 11:27 | 24.95 | 24.96 | 24.95 | 24.96 | 1.4K |
| 11:28 | 24.96 | 24.96 | 24.96 | 24.96 | 5.8K |
| 11:29 | 24.96 | 24.97 | 24.96 | 24.97 | 4.8K |
| 11:30 | 24.97 | 24.98 | 24.97 | 24.97 | 2.8K |
| 11:31 | 24.97 | 24.97 | 24.96 | 24.97 | 5.3K |
| 11:32 | 24.97 | 24.97 | 24.96 | 24.96 | 1.1K |
| 11:33 | 24.96 | 24.96 | 24.95 | 24.96 | 2.2K |
| 11:34 | 24.96 | 24.97 | 24.96 | 24.97 | 4.8K |
| 11:35 | 24.97 | 24.98 | 24.96 | 24.96 | 3.9K |
| 11:36 | 24.97 | 24.98 | 24.97 | 24.98 | 2.3K |
| 11:37 | 24.97 | 24.97 | 24.95 | 24.95 | 2.3K |
| 11:38 | 24.95 | 24.96 | 24.94 | 24.94 | 4.9K |
| 11:39 | 24.95 | 24.95 | 24.95 | 24.95 | 4.2K |
| 11:40 | 24.96 | 24.96 | 24.95 | 24.95 | 2.8K |
| 11:41 | 24.97 | 24.98 | 24.97 | 24.98 | 1.6K |
| 11:42 | 24.98 | 24.98 | 24.97 | 24.98 | 6.7K |
| 11:43 | 24.98 | 24.98 | 24.96 | 24.96 | 1.0K |
| 11:44 | 24.97 | 24.99 | 24.97 | 24.98 | 1.9K |
| 11:45 | 24.98 | 24.98 | 24.97 | 24.97 | 1.3K |
| 11:46 | 24.96 | 24.96 | 24.96 | 24.96 | 1.5K |
| 11:47 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 11:48 | 24.99 | 25.00 | 24.99 | 24.99 | 2.8K |
| 11:49 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 11:50 | 24.99 | 24.99 | 24.97 | 24.97 | 2.3K |
| 11:51 | 24.96 | 24.97 | 24.96 | 24.97 | 2.5K |
| 11:52 | 24.96 | 24.96 | 24.96 | 24.96 | 0.1K |
| 11:53 | 24.96 | 24.96 | 24.95 | 24.95 | 1.8K |
| 11:54 | 24.96 | 24.96 | 24.95 | 24.95 | 6.6K |
| 11:55 | 24.95 | 24.95 | 24.94 | 24.94 | 0.7K |
| 11:56 | 24.95 | 24.95 | 24.95 | 24.95 | 0.4K |
| 11:57 | 24.94 | 24.94 | 24.94 | 24.94 | 1.0K |
| 11:58 | 24.94 | 24.94 | 24.92 | 24.92 | 1.1K |
| 11:59 | 24.91 | 24.91 | 24.91 | 24.91 | 2.0K |
| 12:00 | 24.90 | 24.91 | 24.90 | 24.90 | 4.3K |
| 12:01 | 24.90 | 24.90 | 24.89 | 24.89 | 1.6K |
| 12:02 | 24.90 | 24.90 | 24.89 | 24.89 | 0.6K |
| 12:03 | 24.90 | 24.90 | 24.90 | 24.90 | 0.9K |
| 12:04 | 24.91 | 24.91 | 24.91 | 24.91 | 1.2K |
| 12:05 | 24.92 | 24.92 | 24.92 | 24.92 | 8.0K |
| 12:06 | 24.92 | 24.94 | 24.92 | 24.94 | 3.3K |
| 12:07 | 24.94 | 24.94 | 24.93 | 24.93 | 0.8K |
| 12:08 | 24.93 | 24.93 | 24.93 | 24.93 | 1.4K |
| 12:09 | 24.93 | 24.93 | 24.91 | 24.91 | 13.6K |
| 12:10 | 24.91 | 24.91 | 24.91 | 24.91 | 2.3K |
| 12:11 | 24.92 | 24.93 | 24.92 | 24.92 | 1.8K |
| 12:12 | 24.92 | 24.92 | 24.92 | 24.92 | 3.7K |
| 12:13 | 24.92 | 24.92 | 24.92 | 24.92 | 1.5K |
| 12:14 | 24.93 | 24.94 | 24.93 | 24.94 | 6.5K |
| 12:15 | 24.95 | 24.96 | 24.95 | 24.95 | 2.5K |
| 12:16 | 24.96 | 24.96 | 24.95 | 24.96 | 6.0K |
| 12:17 | 24.95 | 24.96 | 24.95 | 24.96 | 4.2K |
| 12:18 | 24.96 | 24.96 | 24.96 | 24.96 | 0.7K |
| 12:19 | 24.96 | 24.96 | 24.95 | 24.96 | 4.0K |
| 12:20 | 24.97 | 24.98 | 24.97 | 24.98 | 1.4K |
| 12:21 | 24.98 | 25.00 | 24.98 | 25.00 | 1.7K |
| 12:22 | 24.99 | 24.99 | 24.99 | 24.99 | 1.5K |
| 12:23 | 24.99 | 25.00 | 24.99 | 25.00 | 0.9K |
| 12:24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.9K |
| 12:25 | 25.00 | 25.01 | 25.00 | 25.00 | 3.4K |
| 12:26 | 25.01 | 25.01 | 25.01 | 25.01 | 1.4K |
| 12:27 | 25.01 | 25.01 | 25.00 | 25.00 | 3.7K |
| 12:28 | 25.00 | 25.00 | 24.99 | 24.99 | 7.8K |
| 12:29 | 24.99 | 25.00 | 24.99 | 25.00 | 2.7K |
| 12:30 | 25.00 | 25.01 | 25.00 | 25.01 | 9.6K |
| 12:31 | 25.01 | 25.01 | 25.00 | 25.00 | 6.3K |
| 12:32 | 24.99 | 25.00 | 24.97 | 24.97 | 5.9K |
| 12:33 | 24.95 | 24.95 | 24.94 | 24.94 | 2.0K |
| 12:34 | 24.94 | 24.96 | 24.94 | 24.96 | 4.2K |
| 12:35 | 24.95 | 24.96 | 24.95 | 24.96 | 3.5K |
| 12:36 | 24.96 | 24.97 | 24.96 | 24.97 | 1.7K |
| 12:37 | 24.98 | 24.99 | 24.98 | 24.99 | 1.1K |
| 12:38 | 24.99 | 24.99 | 24.99 | 24.99 | 0.8K |
| 12:39 | 25.00 | 25.01 | 25.00 | 25.01 | 1.6K |
| 12:40 | 25.01 | 25.01 | 24.99 | 25.00 | 0.4K |
| 12:41 | 24.99 | 24.99 | 24.99 | 24.99 | 0.6K |
| 12:42 | 24.99 | 25.00 | 24.99 | 25.00 | 0.5K |
| 12:43 | 24.99 | 25.00 | 24.99 | 25.00 | 1.3K |
| 12:44 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 12:45 | 25.00 | 25.00 | 24.99 | 24.99 | 1.6K |
| 12:46 | 24.99 | 24.99 | 24.98 | 24.98 | 1.3K |
| 12:47 | 24.98 | 24.99 | 24.98 | 24.99 | 2.1K |
| 12:48 | 24.98 | 24.99 | 24.98 | 24.99 | 2.6K |
| 12:49 | 24.99 | 24.99 | 24.99 | 24.99 | 1.3K |
| 12:51 | 24.98 | 24.98 | 24.98 | 24.98 | 1.3K |
| 12:52 | 24.98 | 24.99 | 24.98 | 24.99 | 3.3K |
| 12:53 | 24.99 | 24.99 | 24.99 | 24.99 | 0.8K |
| 12:54 | 25.00 | 25.00 | 25.00 | 25.00 | 1.7K |
| 12:55 | 25.00 | 25.00 | 25.00 | 25.00 | 1.3K |
| 12:56 | 24.99 | 24.99 | 24.99 | 24.99 | 0.8K |
| 12:57 | 24.99 | 24.99 | 24.99 | 24.99 | 1.3K |
| 12:58 | 25.01 | 25.01 | 25.01 | 25.01 | 1.1K |
| 12:59 | 25.01 | 25.01 | 25.01 | 25.01 | 0.4K |
| 13:00 | 25.00 | 25.01 | 25.00 | 25.01 | 1.0K |
| 13:01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.5K |
| 13:02 | 25.01 | 25.02 | 25.01 | 25.02 | 1.2K |
| 13:03 | 25.02 | 25.02 | 25.02 | 25.02 | 1.6K |
| 13:04 | 25.02 | 25.02 | 25.01 | 25.01 | 1.4K |
| 13:05 | 25.02 | 25.02 | 25.01 | 25.02 | 1.3K |
| 13:06 | 25.03 | 25.04 | 25.03 | 25.04 | 2.5K |
| 13:07 | 25.03 | 25.03 | 25.02 | 25.02 | 1.5K |
| 13:08 | 25.01 | 25.01 | 25.01 | 25.01 | 1.5K |
| 13:09 | 25.01 | 25.01 | 25.01 | 25.01 | 3.8K |
| 13:10 | 25.01 | 25.03 | 25.01 | 25.02 | 15.3K |
| 13:11 | 25.02 | 25.03 | 25.02 | 25.03 | 0.5K |
| 13:12 | 25.03 | 25.03 | 25.03 | 25.03 | 1.2K |
| 13:13 | 25.03 | 25.03 | 25.03 | 25.02 | 0.2K |
| 13:14 | 25.02 | 25.02 | 25.01 | 25.01 | 4.3K |
| 13:15 | 25.02 | 25.02 | 25.02 | 25.02 | 0.9K |
| 13:16 | 25.02 | 25.02 | 25.01 | 25.01 | 2.0K |
| 13:17 | 25.01 | 25.01 | 25.01 | 25.01 | 1.9K |
| 13:18 | 25.01 | 25.01 | 25.01 | 25.01 | 0.9K |
| 13:19 | 25.01 | 25.01 | 25.00 | 25.00 | 2.4K |
| 13:20 | 25.00 | 25.00 | 25.00 | 25.00 | 1.1K |
| 13:22 | 25.02 | 25.02 | 25.02 | 25.02 | 0.9K |
| 13:23 | 25.03 | 25.03 | 25.02 | 25.02 | 1.6K |
| 13:24 | 25.03 | 25.04 | 25.03 | 25.04 | 1.9K |
| 13:25 | 25.04 | 25.04 | 25.04 | 25.04 | 1.2K |
| 13:26 | 25.04 | 25.04 | 25.03 | 25.04 | 0.7K |
| 13:27 | 25.04 | 25.04 | 25.04 | 25.04 | 0.2K |
| 13:28 | 25.04 | 25.04 | 25.03 | 25.03 | 1.4K |
| 13:29 | 25.03 | 25.03 | 25.03 | 25.03 | 1.3K |
| 13:31 | 25.02 | 25.02 | 25.02 | 25.02 | 0.8K |
| 13:32 | 25.02 | 25.02 | 25.02 | 25.02 | 2.8K |
| 13:33 | 25.02 | 25.02 | 25.02 | 25.02 | 0.8K |
| 13:34 | 25.03 | 25.03 | 25.01 | 25.01 | 0.9K |
| 13:35 | 25.02 | 25.02 | 25.02 | 25.02 | 1.3K |
| 13:36 | 25.02 | 25.03 | 25.02 | 25.03 | 0.3K |
| 13:37 | 25.03 | 25.03 | 25.03 | 25.03 | 0.6K |
| 13:38 | 25.02 | 25.02 | 25.02 | 25.02 | 0.7K |
| 13:39 | 25.02 | 25.03 | 25.02 | 25.02 | 3.6K |
| 13:40 | 25.02 | 25.02 | 25.01 | 25.01 | 0.4K |
| 13:41 | 25.02 | 25.02 | 25.02 | 25.02 | 0.5K |
| 13:42 | 25.02 | 25.02 | 25.02 | 25.02 | 2.0K |
| 13:44 | 25.03 | 25.03 | 25.03 | 25.03 | 2.0K |
| 13:46 | 25.02 | 25.02 | 25.01 | 25.01 | 1.7K |
| 13:47 | 25.01 | 25.01 | 25.01 | 25.01 | 1.1K |
| 13:48 | 25.00 | 25.01 | 25.00 | 25.01 | 3.3K |
| 13:49 | 25.00 | 25.00 | 25.00 | 25.00 | 1.1K |
| 13:50 | 25.00 | 25.00 | 25.00 | 25.00 | 1.8K |
| 13:51 | 25.00 | 25.00 | 25.00 | 25.00 | 11.9K |
| 13:52 | 25.00 | 25.01 | 25.00 | 25.01 | 8.8K |
| 13:53 | 25.01 | 25.01 | 25.01 | 25.01 | 1.0K |
| 13:54 | 25.01 | 25.01 | 25.01 | 25.01 | 9.8K |
| 13:55 | 25.01 | 25.01 | 25.00 | 25.00 | 2.8K |
| 13:56 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 13:57 | 25.00 | 25.01 | 25.00 | 25.01 | 34.1K |
| 13:58 | 25.02 | 25.02 | 25.01 | 25.02 | 10.1K |
| 13:59 | 25.02 | 25.03 | 25.02 | 25.03 | 5.9K |
| 14:00 | 25.02 | 25.03 | 25.02 | 25.03 | 4.1K |
| 14:01 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 14:02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.6K |
| 14:03 | 25.02 | 25.02 | 25.01 | 25.02 | 0.5K |
| 14:04 | 25.02 | 25.02 | 25.02 | 25.02 | 1.2K |
| 14:05 | 25.01 | 25.01 | 25.01 | 25.01 | 2.7K |
| 14:06 | 25.00 | 25.00 | 25.00 | 25.00 | 3.9K |
| 14:07 | 25.00 | 25.01 | 25.00 | 25.01 | 3.1K |
| 14:08 | 25.01 | 25.01 | 25.01 | 25.01 | 0.4K |
| 14:09 | 25.00 | 25.01 | 25.00 | 25.00 | 1.4K |
| 14:10 | 25.00 | 25.00 | 25.00 | 25.00 | 3.9K |
| 14:11 | 24.98 | 24.99 | 24.98 | 24.98 | 4.6K |
| 14:12 | 24.99 | 24.99 | 24.99 | 24.99 | 2.8K |
| 14:13 | 25.00 | 25.00 | 25.00 | 25.00 | 1.7K |
| 14:14 | 25.00 | 25.00 | 25.00 | 25.00 | 1.7K |
| 14:15 | 25.01 | 25.01 | 25.01 | 25.01 | 9.9K |
| 14:16 | 25.01 | 25.01 | 25.01 | 25.01 | 1.2K |
| 14:18 | 25.01 | 25.01 | 25.01 | 25.01 | 0.5K |
| 14:19 | 25.00 | 25.00 | 25.00 | 25.00 | 4.9K |
| 14:20 | 24.99 | 24.99 | 24.98 | 24.98 | 6.3K |
| 14:21 | 24.98 | 24.99 | 24.98 | 24.99 | 3.1K |
| 14:22 | 24.99 | 24.99 | 24.99 | 24.99 | 0.6K |
| 14:23 | 24.99 | 24.99 | 24.98 | 24.98 | 5.7K |
| 14:24 | 24.99 | 25.00 | 24.99 | 25.00 | 4.9K |
| 14:25 | 25.00 | 25.00 | 25.00 | 25.00 | 1.8K |
| 14:26 | 25.01 | 25.01 | 25.01 | 25.01 | 0.3K |
| 14:27 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 14:28 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 14:29 | 25.00 | 25.00 | 25.00 | 25.00 | 2.8K |
| 14:30 | 25.00 | 25.01 | 25.00 | 25.01 | 6.0K |
| 14:31 | 25.01 | 25.01 | 25.01 | 25.01 | 0.9K |
| 14:32 | 25.01 | 25.02 | 25.01 | 25.02 | 0.8K |
| 14:33 | 24.99 | 24.99 | 24.99 | 24.99 | 15.7K |
| 14:34 | 24.99 | 24.99 | 24.98 | 24.98 | 10.7K |
| 14:36 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 14:37 | 24.99 | 24.99 | 24.99 | 24.99 | 0.4K |
| 14:38 | 24.99 | 24.99 | 24.99 | 24.99 | 2.1K |
| 14:39 | 25.00 | 25.02 | 25.00 | 25.02 | 2.5K |
| 14:40 | 25.01 | 25.01 | 25.01 | 25.01 | 2.3K |
| 14:41 | 25.01 | 25.01 | 25.01 | 25.01 | 2.0K |
| 14:42 | 25.00 | 25.01 | 25.00 | 25.01 | 3.1K |
| 14:43 | 25.01 | 25.01 | 25.00 | 25.00 | 0.2K |
| 14:44 | 25.00 | 25.00 | 24.99 | 24.99 | 7.5K |
| 14:45 | 24.99 | 25.00 | 24.97 | 24.99 | 18.7K |
| 14:46 | 24.98 | 24.98 | 24.97 | 24.98 | 1.0K |
| 14:47 | 24.98 | 24.98 | 24.98 | 24.98 | 0.2K |
| 14:48 | 24.98 | 24.99 | 24.98 | 24.99 | 2.0K |
| 14:49 | 24.99 | 24.99 | 24.99 | 24.99 | 4.8K |
| 14:50 | 24.99 | 24.99 | 24.99 | 24.99 | 8.8K |
| 14:51 | 24.99 | 24.99 | 24.98 | 24.98 | 6.0K |
| 14:52 | 24.97 | 24.97 | 24.97 | 24.97 | 1.1K |
| 14:53 | 24.98 | 24.98 | 24.98 | 24.98 | 2.0K |
| 14:54 | 24.98 | 24.99 | 24.98 | 24.99 | 3.9K |
| 14:55 | 24.99 | 24.99 | 24.99 | 24.99 | 0.7K |
| 14:56 | 24.99 | 24.99 | 24.99 | 24.99 | 12.1K |
| 14:57 | 24.99 | 25.00 | 24.99 | 25.00 | 2.2K |
| 14:58 | 25.01 | 25.01 | 25.00 | 25.00 | 10.1K |
| 14:59 | 25.00 | 25.01 | 25.00 | 25.01 | 2.2K |
| 15:00 | 25.01 | 25.01 | 25.01 | 25.01 | 4.1K |
| 15:01 | 25.00 | 25.00 | 25.00 | 25.00 | 3.7K |
| 15:02 | 25.01 | 25.01 | 25.00 | 25.00 | 6.0K |
| 15:04 | 25.01 | 25.01 | 25.00 | 25.00 | 0.9K |
| 15:05 | 25.01 | 25.02 | 25.01 | 25.02 | 1.5K |
| 15:06 | 25.01 | 25.01 | 25.01 | 25.01 | 1.9K |
| 15:07 | 25.00 | 25.00 | 25.00 | 25.00 | 1.7K |
| 15:08 | 24.99 | 24.99 | 24.99 | 24.99 | 0.6K |
| 15:09 | 25.00 | 25.01 | 24.99 | 24.99 | 8.5K |
| 15:10 | 24.98 | 24.99 | 24.98 | 24.99 | 11.4K |
| 15:11 | 24.99 | 24.99 | 24.99 | 24.99 | 1.4K |
| 15:12 | 24.99 | 24.99 | 24.99 | 24.99 | 14.5K |
| 15:13 | 24.99 | 24.99 | 24.99 | 24.99 | 4.4K |
| 15:14 | 25.00 | 25.00 | 24.99 | 24.99 | 5.5K |
| 15:15 | 24.98 | 24.98 | 24.97 | 24.97 | 3.7K |
| 15:17 | 24.98 | 24.99 | 24.98 | 24.99 | 4.4K |
| 15:19 | 24.99 | 24.99 | 24.98 | 24.98 | 7.9K |
| 15:20 | 24.98 | 24.98 | 24.98 | 24.98 | 3.7K |
| 15:21 | 24.98 | 24.98 | 24.98 | 24.98 | 0.1K |
| 15:22 | 24.98 | 24.98 | 24.97 | 24.98 | 4.0K |
| 15:23 | 24.98 | 24.98 | 24.98 | 24.98 | 1.2K |
| 15:24 | 24.97 | 24.98 | 24.97 | 24.98 | 2.3K |
| 15:25 | 24.98 | 24.98 | 24.97 | 24.97 | 1.5K |
| 15:26 | 24.98 | 24.98 | 24.98 | 24.98 | 3.5K |
| 15:27 | 24.98 | 24.98 | 24.97 | 24.98 | 2.0K |
| 15:28 | 24.97 | 24.98 | 24.97 | 24.98 | 4.4K |
| 15:29 | 24.98 | 24.98 | 24.97 | 24.97 | 0.6K |
| 15:30 | 24.98 | 24.98 | 24.98 | 24.98 | 3.8K |
| 15:31 | 24.97 | 24.97 | 24.97 | 24.97 | 7.6K |
| 15:32 | 24.96 | 24.97 | 24.96 | 24.97 | 1.5K |
| 15:33 | 24.97 | 24.97 | 24.96 | 24.97 | 4.2K |
| 15:34 | 24.97 | 24.97 | 24.97 | 24.97 | 5.1K |
| 15:35 | 24.97 | 24.97 | 24.97 | 24.97 | 2.5K |
| 15:36 | 24.96 | 24.97 | 24.96 | 24.97 | 1.5K |
| 15:37 | 24.97 | 24.97 | 24.96 | 24.96 | 2.7K |
| 15:38 | 24.97 | 24.97 | 24.96 | 24.97 | 1.2K |
| 15:39 | 24.97 | 24.97 | 24.96 | 24.97 | 5.8K |
| 15:40 | 24.97 | 24.99 | 24.97 | 24.99 | 9.5K |
| 15:41 | 24.98 | 24.98 | 24.97 | 24.97 | 5.3K |
| 15:42 | 24.98 | 24.98 | 24.98 | 24.98 | 2.2K |
| 15:43 | 24.98 | 24.98 | 24.98 | 24.98 | 1.6K |
| 15:44 | 24.97 | 24.98 | 24.97 | 24.97 | 2.8K |
| 15:45 | 24.97 | 24.97 | 24.96 | 24.96 | 5.7K |
| 15:46 | 24.96 | 24.97 | 24.95 | 24.96 | 7.0K |
| 15:47 | 24.97 | 24.97 | 24.97 | 24.97 | 2.7K |
| 15:48 | 24.97 | 24.97 | 24.97 | 24.97 | 5.3K |
| 15:49 | 24.97 | 24.98 | 24.97 | 24.98 | 12.0K |
| 15:50 | 24.98 | 24.99 | 24.96 | 24.96 | 25.1K |
| 15:51 | 24.97 | 24.97 | 24.96 | 24.96 | 46.2K |
| 15:52 | 24.96 | 24.96 | 24.94 | 24.94 | 10.5K |
| 15:53 | 24.94 | 24.96 | 24.94 | 24.96 | 13.9K |
| 15:54 | 24.97 | 24.99 | 24.97 | 24.98 | 29.5K |
| 15:55 | 24.99 | 24.99 | 24.95 | 24.95 | 43.4K |
| 15:56 | 24.95 | 24.95 | 24.94 | 24.95 | 28.6K |
| 15:57 | 24.95 | 24.95 | 24.95 | 24.95 | 25.4K |
| 15:58 | 24.95 | 24.95 | 24.94 | 24.95 | 116.2K |
| 15:59 | 24.95 | 24.95 | 24.91 | 24.92 | 177.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 24.95 | 25.17 | 24.83 | 24.92 | 2.0M |
| 2025-09-25 | 25.18 | 25.19 | 24.75 | 24.76 | 2.5M |
| 2025-09-24 | 25.67 | 25.82 | 25.32 | 25.32 | 1.7M |
| 2025-09-23 | 25.70 | 26.12 | 25.63 | 25.67 | 2.3M |
| 2025-09-22 | 25.71 | 25.78 | 25.37 | 25.72 | 3.6M |
| 2025-09-19 | 25.93 | 25.94 | 25.59 | 25.80 | 1.6M |
| 2025-09-18 | 26.00 | 26.03 | 25.78 | 25.91 | 2.0M |
| 2025-09-17 | 25.74 | 26.37 | 25.61 | 25.85 | 4.4M |
| 2025-09-16 | 25.79 | 25.85 | 25.38 | 25.70 | 1.6M |
| 2025-09-15 | 26.02 | 26.06 | 25.68 | 25.74 | 4.0M |
| 2025-09-12 | 26.24 | 26.42 | 25.99 | 25.99 | 3.0M |
| 2025-09-11 | 26.10 | 26.41 | 25.76 | 26.32 | 7.0M |
| 2025-09-10 | 25.71 | 26.16 | 25.65 | 25.94 | 2.9M |
| 2025-09-09 | 26.07 | 26.10 | 25.61 | 25.77 | 3.7M |
| 2025-09-08 | 26.20 | 26.25 | 25.92 | 26.13 | 2.6M |
| 2025-09-05 | 26.06 | 26.51 | 25.91 | 26.13 | 3.8M |
| 2025-09-04 | 26.41 | 26.66 | 25.94 | 25.97 | 4.0M |
| 2025-09-03 | 26.27 | 26.99 | 26.24 | 26.44 | 3.4M |
| 2025-09-02 | 25.94 | 26.35 | 25.80 | 26.27 | 3.0M |
| 2025-08-29 | 26.22 | 26.35 | 26.06 | 26.31 | 1.4M |
| 2025-08-28 | 26.26 | 26.40 | 26.00 | 26.31 | 2.3M |
| 2025-08-27 | 26.04 | 26.37 | 26.03 | 26.13 | 2.0M |
| 2025-08-26 | 25.90 | 26.24 | 25.83 | 26.24 | 3.6M |
| 2025-08-25 | 25.96 | 26.06 | 25.77 | 25.78 | 1.8M |
| 2025-08-22 | 25.12 | 26.24 | 25.01 | 26.22 | 4.9M |
| 2025-08-21 | 25.13 | 25.13 | 24.82 | 24.94 | 2.0M |
| 2025-08-20 | 25.50 | 25.56 | 25.10 | 25.22 | 3.8M |
| 2025-08-19 | 25.68 | 26.00 | 25.61 | 25.73 | 3.6M |
| 2025-08-18 | 25.72 | 25.83 | 25.45 | 25.71 | 3.4M |
| 2025-08-15 | 25.40 | 25.74 | 25.40 | 25.66 | 4.5M |
| 2025-08-14 | 25.40 | 25.45 | 25.19 | 25.40 | 3.0M |
| 2025-08-13 | 25.20 | 25.77 | 25.03 | 25.71 | 4.1M |
| 2025-08-12 | 23.79 | 25.25 | 23.79 | 25.23 | 7.0M |
| 2025-08-11 | 23.67 | 23.86 | 23.48 | 23.51 | 3.5M |
| 2025-08-08 | 23.73 | 23.84 | 23.52 | 23.68 | 3.2M |
| 2025-08-07 | 23.77 | 23.79 | 23.36 | 23.59 | 4.5M |
| 2025-08-06 | 23.63 | 23.84 | 23.48 | 23.82 | 2.0M |
| 2025-08-05 | 23.62 | 23.63 | 23.17 | 23.58 | 2.0M |
| 2025-08-04 | 23.33 | 23.61 | 23.33 | 23.60 | 1.6M |
| 2025-08-01 | 23.45 | 23.47 | 22.91 | 23.12 | 3.8M |
| 2025-07-31 | 24.02 | 24.20 | 23.87 | 23.95 | 2.2M |
| 2025-07-30 | 24.31 | 24.31 | 23.88 | 24.05 | 3.7M |
| 2025-07-29 | 24.71 | 24.83 | 24.18 | 24.25 | 4.2M |
| 2025-07-28 | 24.62 | 24.68 | 24.42 | 24.68 | 3.5M |
| 2025-07-25 | 24.39 | 24.61 | 24.33 | 24.58 | 3.1M |
| 2025-07-24 | 25.05 | 25.10 | 24.39 | 24.42 | 6.6M |
| 2025-07-23 | 25.22 | 25.67 | 25.22 | 25.55 | 4.0M |
| 2025-07-22 | 24.98 | 25.24 | 24.76 | 25.15 | 1.7M |
| 2025-07-21 | 25.10 | 25.23 | 24.98 | 25.02 | 1.6M |
| 2025-07-18 | 25.15 | 25.22 | 24.73 | 24.99 | 1.8M |
| 2025-07-17 | 25.10 | 25.57 | 24.89 | 25.10 | 5.9M |
| 2025-07-16 | 24.97 | 25.06 | 24.53 | 24.91 | 4.1M |
| 2025-07-15 | 25.25 | 25.36 | 24.77 | 24.77 | 2.2M |
| 2025-07-14 | 24.89 | 25.28 | 24.87 | 25.28 | 2.9M |
| 2025-07-11 | 25.31 | 25.40 | 24.99 | 25.03 | 3.1M |
| 2025-07-10 | 24.84 | 25.88 | 24.69 | 25.61 | 9.0M |
| 2025-07-09 | 24.11 | 24.32 | 23.79 | 23.87 | 2.7M |
| 2025-07-08 | 23.99 | 24.38 | 23.88 | 23.94 | 2.4M |
| 2025-07-07 | 23.93 | 24.37 | 23.65 | 23.81 | 2.4M |
| 2025-07-03 | 23.86 | 24.28 | 23.83 | 24.12 | 2.1M |
| 2025-07-02 | 23.41 | 23.79 | 23.20 | 23.79 | 3.7M |
| 2025-07-01 | 22.86 | 23.58 | 22.86 | 23.43 | 6.1M |
| 2025-06-30 | 22.94 | 23.03 | 22.86 | 22.97 | 1.3M |
| 2025-06-27 | 22.65 | 23.03 | 22.56 | 22.91 | 4.1M |
| 2025-06-26 | 22.33 | 22.70 | 22.33 | 22.63 | 3.5M |
| 2025-06-25 | 22.66 | 22.73 | 22.18 | 22.30 | 3.1M |
| 2025-06-24 | 22.51 | 22.72 | 22.43 | 22.66 | 5.4M |
| 2025-06-23 | 21.39 | 22.03 | 21.03 | 21.99 | 12.2M |
| 2025-06-20 | 21.82 | 21.83 | 21.48 | 21.57 | 2.6M |
| 2025-06-18 | 21.66 | 21.97 | 21.57 | 21.63 | 3.6M |
| 2025-06-17 | 22.00 | 22.11 | 21.55 | 21.66 | 5.3M |
| 2025-06-16 | 21.93 | 22.43 | 21.88 | 22.34 | 5.0M |
| 2025-06-13 | 21.63 | 22.04 | 21.55 | 21.64 | 5.7M |
| 2025-06-12 | 22.39 | 22.53 | 22.25 | 22.42 | 3.7M |
| 2025-06-11 | 23.45 | 23.46 | 22.58 | 22.67 | 5.6M |
| 2025-06-10 | 23.32 | 23.52 | 23.19 | 23.44 | 2.6M |
| 2025-06-09 | 23.37 | 23.50 | 23.26 | 23.32 | 1.3M |
| 2025-06-06 | 22.89 | 23.25 | 22.81 | 23.25 | 2.0M |
| 2025-06-05 | 22.68 | 22.93 | 22.51 | 22.59 | 2.1M |
| 2025-06-04 | 22.77 | 22.95 | 22.64 | 22.78 | 1.6M |
| 2025-06-03 | 22.69 | 22.90 | 22.61 | 22.84 | 5.9M |
| 2025-06-02 | 22.64 | 22.84 | 22.33 | 22.81 | 2.6M |
| 2025-05-30 | 22.61 | 22.82 | 22.42 | 22.72 | 4.7M |
| 2025-05-29 | 22.87 | 23.04 | 22.62 | 22.74 | 4.0M |
| 2025-05-28 | 22.70 | 22.84 | 22.55 | 22.65 | 2.5M |
| 2025-05-27 | 22.31 | 22.81 | 22.25 | 22.78 | 2.7M |
| 2025-05-23 | 21.58 | 21.96 | 21.57 | 21.92 | 1.3M |
| 2025-05-22 | 21.80 | 22.22 | 21.79 | 22.10 | 2.8M |
| 2025-05-21 | 22.30 | 22.41 | 21.85 | 21.88 | 3.2M |
| 2025-05-20 | 22.71 | 22.90 | 22.46 | 22.57 | 1.5M |
| 2025-05-19 | 22.64 | 22.94 | 22.54 | 22.77 | 1.3M |
| 2025-05-16 | 22.48 | 22.83 | 22.42 | 22.74 | 3.0M |
| 2025-05-15 | 22.61 | 22.68 | 22.29 | 22.50 | 2.2M |
| 2025-05-14 | 23.03 | 23.25 | 22.59 | 22.62 | 3.7M |
| 2025-05-13 | 22.57 | 23.24 | 22.57 | 23.11 | 3.4M |
| 2025-05-12 | 22.90 | 23.18 | 22.37 | 22.55 | 3.1M |
| 2025-05-09 | 21.89 | 22.05 | 21.66 | 21.84 | 2.1M |
| 2025-05-08 | 21.40 | 22.03 | 21.27 | 21.82 | 3.3M |
| 2025-05-07 | 20.90 | 21.25 | 20.90 | 21.12 | 1.4M |
| 2025-05-06 | 20.64 | 21.04 | 20.64 | 20.81 | 1.1M |
| 2025-05-05 | 20.62 | 21.33 | 20.62 | 21.04 | 2.5M |
| 2025-05-02 | 20.33 | 20.89 | 20.30 | 20.88 | 2.6M |
| 2025-05-01 | 19.91 | 20.18 | 19.88 | 19.94 | 1.2M |
| 2025-04-30 | 19.32 | 19.90 | 19.09 | 19.82 | 1.7M |
| 2025-04-29 | 19.62 | 19.90 | 19.46 | 19.75 | 1.0M |
| 2025-04-28 | 19.59 | 19.96 | 19.49 | 19.70 | 1.6M |
| 2025-04-25 | 19.44 | 19.60 | 19.32 | 19.51 | 1.3M |
| 2025-04-24 | 18.91 | 19.59 | 18.91 | 19.56 | 1.8M |
| 2025-04-23 | 19.56 | 19.98 | 19.19 | 19.21 | 2.3M |
| 2025-04-22 | 18.66 | 18.90 | 18.52 | 18.83 | 2.1M |
| 2025-04-21 | 18.64 | 18.68 | 18.22 | 18.40 | 1.7M |
| 2025-04-17 | 18.95 | 19.03 | 18.65 | 18.88 | 1.8M |
| 2025-04-16 | 19.27 | 19.36 | 18.59 | 18.84 | 1.6M |
| 2025-04-15 | 18.94 | 19.37 | 18.86 | 19.06 | 2.9M |
| 2025-04-14 | 19.44 | 19.49 | 18.71 | 18.87 | 1.8M |
| 2025-04-11 | 18.69 | 19.10 | 18.30 | 19.09 | 3.0M |
| 2025-04-10 | 19.67 | 19.76 | 18.32 | 18.59 | 3.1M |
| 2025-04-09 | 17.47 | 20.47 | 17.39 | 20.36 | 7.1M |
| 2025-04-08 | 18.78 | 18.79 | 17.20 | 17.37 | 4.5M |
| 2025-04-07 | 17.37 | 18.87 | 17.11 | 18.02 | 3.2M |
| 2025-04-04 | 18.51 | 18.51 | 17.34 | 18.06 | 5.3M |
| 2025-04-03 | 20.08 | 20.08 | 19.12 | 19.12 | 5.6M |
| 2025-04-02 | 20.13 | 20.98 | 20.13 | 20.94 | 4.2M |
| 2025-04-01 | 20.48 | 20.57 | 20.04 | 20.44 | 2.3M |
| 2025-03-31 | 20.64 | 20.95 | 20.17 | 20.77 | 3.2M |
| 2025-03-28 | 21.76 | 21.76 | 21.08 | 21.13 | 2.0M |
| 2025-03-27 | 22.24 | 22.24 | 21.77 | 21.79 | 1.5M |
| 2025-03-26 | 22.48 | 22.60 | 22.13 | 22.32 | 2.0M |
| 2025-03-25 | 22.80 | 22.98 | 22.46 | 22.49 | 2.7M |
| 2025-03-24 | 22.32 | 22.74 | 22.29 | 22.72 | 2.6M |
| 2025-03-21 | 21.65 | 22.03 | 21.45 | 21.98 | 2.0M |
| 2025-03-20 | 21.97 | 22.20 | 21.90 | 22.01 | 1.7M |
| 2025-03-19 | 21.62 | 22.42 | 21.62 | 22.24 | 2.6M |
| 2025-03-18 | 21.84 | 21.95 | 21.48 | 21.65 | 1.6M |
| 2025-03-17 | 21.55 | 22.15 | 21.51 | 22.05 | 4.0M |
| 2025-03-14 | 21.26 | 21.66 | 21.17 | 21.65 | 2.3M |
| 2025-03-13 | 21.33 | 21.37 | 20.68 | 21.00 | 2.4M |
| 2025-03-12 | 21.76 | 21.88 | 20.93 | 21.19 | 3.1M |
| 2025-03-11 | 22.09 | 22.20 | 21.35 | 21.58 | 5.1M |
| 2025-03-10 | 22.53 | 22.53 | 21.56 | 21.95 | 6.7M |
| 2025-03-07 | 23.09 | 23.17 | 22.42 | 23.03 | 5.2M |
| 2025-03-06 | 23.63 | 23.99 | 23.21 | 23.26 | 2.5M |
| 2025-03-05 | 23.35 | 24.04 | 23.25 | 23.97 | 2.5M |
| 2025-03-04 | 23.47 | 23.55 | 22.79 | 23.12 | 3.6M |
| 2025-03-03 | 24.47 | 24.81 | 23.77 | 23.93 | 2.2M |
| 2025-02-28 | 24.26 | 24.59 | 24.09 | 24.44 | 2.7M |
| 2025-02-27 | 24.79 | 24.87 | 24.15 | 24.24 | 2.1M |
| 2025-02-26 | 24.84 | 25.18 | 24.76 | 24.78 | 2.1M |
| 2025-02-25 | 24.92 | 24.94 | 24.27 | 24.69 | 3.7M |
| 2025-02-24 | 24.89 | 25.13 | 24.64 | 24.89 | 2.0M |
| 2025-02-21 | 25.82 | 25.89 | 24.59 | 24.65 | 8.6M |
| 2025-02-20 | 25.80 | 25.90 | 25.29 | 25.67 | 1.8M |
| 2025-02-19 | 25.75 | 26.05 | 25.58 | 25.86 | 0.9M |
| 2025-02-18 | 25.75 | 26.07 | 25.74 | 25.92 | 2.2M |
| 2025-02-14 | 25.60 | 25.84 | 25.48 | 25.81 | 1.1M |
| 2025-02-13 | 25.97 | 26.16 | 25.03 | 25.47 | 2.4M |
| 2025-02-12 | 25.49 | 25.93 | 25.49 | 25.85 | 0.7M |
| 2025-02-11 | 25.93 | 25.93 | 25.56 | 25.70 | 1.9M |
| 2025-02-10 | 26.38 | 26.44 | 25.90 | 26.10 | 1.3M |
| 2025-02-07 | 26.27 | 26.61 | 26.25 | 26.42 | 1.4M |
| 2025-02-06 | 25.98 | 26.21 | 25.90 | 26.02 | 0.9M |
| 2025-02-05 | 26.05 | 26.10 | 25.68 | 25.88 | 0.8M |
| 2025-02-04 | 25.78 | 26.07 | 25.67 | 26.07 | 1.4M |
| 2025-02-03 | 25.22 | 25.93 | 25.00 | 25.66 | 2.1M |
| 2025-01-31 | 26.33 | 26.64 | 26.00 | 26.03 | 1.5M |
| 2025-01-30 | 26.08 | 26.54 | 26.08 | 26.37 | 0.9M |
| 2025-01-29 | 26.11 | 26.21 | 25.99 | 26.18 | 1.1M |
| 2025-01-28 | 26.21 | 26.27 | 25.86 | 26.02 | 1.9M |
| 2025-01-27 | 26.05 | 26.65 | 26.00 | 26.48 | 1.8M |
| 2025-01-24 | 26.15 | 26.51 | 25.99 | 26.25 | 2.5M |
| 2025-01-23 | 26.33 | 26.50 | 26.15 | 26.27 | 2.1M |
| 2025-01-22 | 27.08 | 27.10 | 26.41 | 26.48 | 2.9M |
| 2025-01-21 | 26.38 | 26.88 | 26.38 | 26.81 | 3.9M |
| 2025-01-17 | 26.13 | 26.31 | 26.11 | 26.19 | 2.0M |
| 2025-01-16 | 25.92 | 26.10 | 25.69 | 26.01 | 0.8M |
| 2025-01-15 | 26.47 | 26.51 | 25.98 | 26.03 | 2.0M |
| 2025-01-14 | 25.91 | 26.23 | 25.88 | 26.15 | 1.7M |
| 2025-01-13 | 25.83 | 25.83 | 25.28 | 25.63 | 1.7M |
| 2025-01-10 | 26.35 | 26.54 | 25.95 | 26.22 | 5.2M |
| 2025-01-08 | 25.50 | 25.81 | 25.20 | 25.77 | 1.0M |
| 2025-01-07 | 25.73 | 25.98 | 25.45 | 25.77 | 1.8M |
| 2025-01-06 | 25.35 | 25.91 | 25.35 | 25.58 | 1.3M |
| 2025-01-03 | 25.10 | 25.16 | 24.53 | 25.13 | 2.1M |
| 2025-01-02 | 25.52 | 25.52 | 24.95 | 25.10 | 1.9M |