OMRX Mortgage Bond 5- y

🏛️ sweden →
1,055.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 1,054.04 1,055.60 1,054.92 1,055.45 0.0M
2025-09-28 1,054.18 1,054.81 1,053.41 1,053.95 0.0M
2025-09-26 1,054.18 1,054.81 1,053.41 1,053.95 0.0M
2025-09-25 1,056.38 1,056.52 1,054.01 1,054.10 0.0M
2025-09-24 1,057.05 1,057.21 1,055.92 1,056.14 0.0M
2025-09-23 1,058.78 1,059.72 1,056.48 1,056.97 0.0M
2025-09-22 1,058.84 1,058.94 1,058.01 1,058.70 0.0M
2025-09-19 1,059.96 1,059.96 1,058.38 1,058.76 0.0M
2025-09-18 1,060.99 1,061.12 1,059.87 1,059.88 0.0M
2025-09-17 1,059.24 1,060.85 1,059.02 1,060.75 0.0M
2025-09-16 1,058.33 1,059.19 1,057.80 1,059.16 0.0M
2025-09-15 1,057.56 1,058.30 1,057.55 1,058.25 0.0M
2025-09-12 1,059.34 1,059.34 1,057.28 1,057.48 0.0M
2025-09-11 1,061.50 1,061.50 1,058.49 1,059.26 0.0M
2025-09-10 1,061.70 1,062.02 1,060.48 1,061.26 0.0M
2025-09-09 1,062.16 1,062.16 1,060.84 1,061.63 0.0M
2025-09-08 1,059.47 1,062.26 1,058.98 1,062.08 0.0M
2025-09-05 1,057.34 1,059.42 1,056.09 1,059.39 0.0M
2025-09-04 1,056.08 1,057.40 1,055.45 1,057.26 0.0M
2025-09-03 1,055.38 1,055.99 1,054.86 1,055.85 0.0M
2025-09-02 1,056.54 1,056.75 1,054.91 1,055.30 0.0M
2025-09-01 1,056.70 1,056.73 1,055.16 1,056.46 0.0M
2025-08-29 1,055.12 1,056.64 1,055.08 1,056.63 0.0M
2025-08-28 1,055.22 1,056.00 1,054.89 1,055.04 0.0M
2025-08-27 1,055.24 1,056.30 1,053.68 1,055.06 0.0M
2025-08-26 1,054.09 1,055.79 1,053.56 1,055.16 0.0M
2025-08-25 1,055.75 1,055.87 1,054.01 1,054.01 0.0M
2025-08-22 1,054.52 1,055.94 1,054.19 1,055.67 0.0M
2025-08-21 1,056.67 1,057.12 1,054.42 1,054.45 0.0M
2025-08-20 1,056.93 1,057.59 1,055.94 1,056.43 0.0M
2025-08-19 1,056.12 1,056.95 1,055.38 1,056.86 0.0M
2025-08-18 1,055.29 1,056.55 1,054.48 1,056.04 0.0M
2025-08-15 1,056.52 1,056.52 1,055.22 1,055.22 0.0M
2025-08-14 1,056.44 1,058.17 1,055.94 1,056.44 0.0M
2025-08-13 1,053.61 1,056.25 1,052.58 1,056.20 0.0M
2025-08-12 1,054.18 1,056.18 1,053.53 1,053.53 0.0M
2025-08-11 1,052.16 1,054.26 1,052.16 1,054.11 0.0M
2025-08-08 1,053.34 1,053.47 1,052.04 1,052.08 0.0M
2025-08-07 1,052.45 1,053.45 1,051.58 1,053.26 0.0M
2025-08-06 1,052.65 1,052.79 1,052.05 1,052.21 0.0M
2025-08-05 1,051.51 1,053.10 1,051.11 1,052.58 0.0M
2025-08-04 1,050.57 1,051.55 1,048.22 1,051.43 0.0M
2025-08-01 1,047.99 1,050.57 1,046.29 1,050.48 0.0M
2025-07-31 1,048.01 1,048.74 1,047.66 1,047.91 0.0M
2025-07-30 1,048.85 1,049.54 1,047.67 1,047.76 0.0M
2025-07-29 1,049.74 1,049.96 1,048.65 1,048.77 0.0M
2025-07-28 1,048.51 1,049.79 1,048.20 1,049.74 0.0M
2025-07-25 1,050.45 1,050.82 1,047.57 1,048.43 0.0M
2025-07-24 1,053.46 1,053.52 1,049.61 1,050.37 0.0M
2025-07-23 1,052.25 1,053.30 1,051.07 1,053.22 0.0M
2025-07-22 1,051.91 1,052.24 1,051.08 1,052.17 0.0M
2025-07-21 1,050.23 1,051.94 1,049.61 1,051.83 0.0M
2025-07-18 1,053.38 1,053.38 1,050.15 1,050.15 0.0M
2025-07-17 1,054.58 1,054.58 1,052.34 1,053.31 0.0M
2025-07-16 1,054.47 1,054.72 1,053.23 1,054.35 0.0M
2025-07-15 1,053.46 1,055.43 1,053.15 1,054.39 0.0M
2025-07-14 1,052.20 1,053.44 1,051.51 1,053.38 0.0M
2025-07-11 1,053.11 1,053.61 1,051.51 1,052.12 0.0M
2025-07-10 1,053.54 1,054.43 1,053.03 1,053.03 0.0M
2025-07-09 1,052.24 1,053.34 1,052.23 1,053.31 0.0M
2025-07-08 1,053.75 1,053.75 1,051.67 1,052.16 0.0M
2025-07-07 1,057.74 1,057.74 1,053.41 1,053.67 0.0M
2025-07-04 1,057.55 1,059.26 1,057.43 1,057.66 0.0M
2025-07-03 1,057.89 1,059.16 1,057.17 1,057.48 0.0M
2025-07-02 1,057.94 1,058.83 1,057.32 1,057.66 0.0M
2025-07-01 1,056.08 1,058.30 1,055.73 1,057.87 0.0M
2025-06-30 1,055.65 1,057.05 1,055.45 1,056.01 0.0M
2025-06-27 1,054.65 1,055.99 1,053.81 1,055.58 0.0M
2025-06-26 1,052.14 1,054.58 1,052.04 1,054.58 0.0M
2025-06-25 1,052.10 1,053.82 1,051.81 1,051.91 0.0M
2025-06-24 1,051.26 1,052.39 1,050.88 1,052.03 0.0M
2025-06-23 1,048.72 1,048.72 1,048.72 1,048.72 0.0M
2025-06-19 1,049.58 1,049.68 1,048.31 1,048.72 0.0M
2025-06-18 1,045.55 1,049.50 1,045.17 1,049.50 0.0M
2025-06-17 1,045.91 1,046.17 1,044.93 1,045.23 0.0M
2025-06-16 1,046.57 1,046.61 1,044.26 1,045.83 0.0M
2025-06-13 1,047.44 1,048.73 1,046.30 1,046.49 0.0M
2025-06-12 1,046.20 1,048.30 1,046.20 1,047.36 0.0M
2025-06-11 1,046.72 1,046.72 1,044.90 1,045.96 0.0M
2025-06-10 1,044.04 1,046.98 1,044.04 1,046.65 0.0M
2025-06-09 1,047.49 1,047.55 1,043.39 1,043.96 0.0M
2025-06-07 1,044.65 1,047.41 1,047.41 1,047.41 0.0M
2025-06-05 1,044.65 1,047.58 1,044.55 1,047.41 0.0M
2025-06-04 1,045.49 1,045.52 1,044.34 1,044.57 0.0M
2025-06-03 1,043.79 1,045.48 1,043.76 1,045.18 0.0M
2025-06-02 1,043.08 1,044.03 1,042.53 1,043.71 0.0M
2025-05-30 1,041.08 1,043.17 1,040.96 1,043.00 0.0M
2025-05-28 1,041.37 1,041.42 1,040.53 1,041.00 0.0M
2025-05-27 1,039.47 1,041.92 1,039.28 1,041.21 0.0M
2025-05-26 1,039.70 1,039.75 1,038.11 1,039.30 0.0M
2025-05-23 1,036.61 1,040.91 1,036.58 1,039.61 0.0M
2025-05-22 1,037.53 1,037.87 1,035.90 1,036.53 0.0M
2025-05-21 1,038.79 1,038.79 1,036.82 1,037.28 0.0M
2025-05-20 1,039.42 1,041.36 1,038.36 1,038.71 0.0M
2025-05-19 1,039.88 1,039.96 1,037.77 1,039.34 0.0M
2025-05-16 1,037.26 1,040.02 1,037.15 1,039.80 0.0M
2025-05-15 1,035.71 1,037.57 1,035.06 1,037.18 0.0M
2025-05-14 1,035.14 1,035.72 1,034.06 1,035.46 0.0M
2025-05-13 1,035.99 1,036.01 1,034.69 1,035.06 0.0M
2025-05-12 1,041.72 1,042.04 1,035.66 1,035.91 0.0M
2025-05-09 1,041.69 1,041.69 1,039.07 1,041.64 0.0M
2025-05-08 1,040.68 1,041.79 1,040.19 1,041.61 0.0M
2025-05-07 1,037.47 1,040.67 1,037.32 1,040.44 0.0M
2025-05-06 1,037.88 1,038.19 1,036.95 1,037.39 0.0M
2025-05-05 1,037.91 1,038.46 1,036.98 1,037.80 0.0M
2025-05-02 1,040.40 1,040.40 1,037.83 1,037.83 0.0M
2025-04-30 1,038.96 1,040.52 1,038.40 1,040.32 0.0M
2025-04-29 1,037.31 1,039.07 1,037.17 1,038.72 0.0M
2025-04-28 1,037.73 1,037.88 1,036.45 1,037.14 0.0M
2025-04-25 1,037.70 1,038.17 1,036.95 1,037.65 0.0M
2025-04-24 1,035.29 1,037.92 1,035.29 1,037.61 0.0M
2025-04-23 1,035.49 1,036.17 1,034.38 1,035.05 0.0M
2025-04-22 1,032.86 1,037.30 1,032.86 1,035.41 0.0M
2025-04-17 1,034.91 1,035.03 1,032.54 1,032.78 0.0M
2025-04-16 1,035.02 1,036.96 1,034.49 1,034.83 0.0M
2025-04-15 1,035.35 1,036.82 1,034.36 1,034.61 0.0M
2025-04-14 1,034.21 1,035.59 1,032.31 1,035.26 0.0M
2025-04-11 1,033.18 1,035.41 1,031.83 1,034.13 0.0M
2025-04-10 1,030.35 1,033.30 1,026.73 1,033.10 0.0M
2025-04-09 1,029.41 1,030.93 1,028.65 1,030.10 0.0M
2025-04-08 1,028.32 1,031.31 1,027.72 1,029.32 0.0M
2025-04-07 1,031.96 1,035.13 1,028.23 1,028.23 0.0M
2025-04-04 1,024.69 1,034.64 1,024.65 1,031.87 0.0M
2025-04-03 1,022.82 1,025.55 1,022.82 1,024.61 0.0M
2025-04-02 1,023.29 1,023.79 1,022.20 1,022.56 0.0M
2025-04-01 1,022.09 1,023.50 1,020.67 1,023.21 0.0M
2025-03-31 1,020.42 1,024.21 1,020.39 1,022.00 0.0M
2025-03-28 1,018.72 1,021.68 1,018.60 1,020.38 0.0M
2025-03-27 1,017.20 1,019.64 1,016.92 1,018.64 0.0M
2025-03-26 1,016.31 1,018.23 1,015.92 1,017.02 0.0M
2025-03-25 1,016.00 1,016.24 1,014.70 1,016.22 0.0M
2025-03-24 1,016.81 1,016.81 1,015.24 1,015.91 0.0M
2025-03-21 1,017.26 1,017.64 1,016.50 1,016.72 0.0M
2025-03-20 1,015.45 1,019.03 1,015.33 1,017.17 0.0M
2025-03-19 1,016.90 1,019.48 1,014.55 1,015.18 0.0M
2025-03-18 1,018.07 1,018.31 1,016.04 1,016.82 0.0M
2025-03-17 1,016.39 1,019.03 1,016.18 1,017.99 0.0M
2025-03-14 1,017.75 1,018.36 1,014.97 1,016.30 0.0M
2025-03-13 1,018.02 1,018.34 1,015.97 1,017.67 0.0M
2025-03-12 1,017.14 1,017.96 1,015.53 1,017.75 0.0M
2025-03-11 1,020.08 1,020.26 1,016.25 1,017.05 0.0M
2025-03-10 1,021.09 1,022.75 1,019.52 1,020.00 0.0M
2025-03-07 1,018.69 1,023.13 1,018.57 1,021.01 0.0M
2025-03-06 1,025.97 1,026.29 1,018.04 1,018.60 0.0M
2025-03-05 1,035.75 1,035.75 1,024.51 1,025.72 0.0M
2025-03-04 1,033.11 1,036.15 1,033.11 1,035.67 0.0M
2025-03-03 1,035.41 1,035.65 1,031.84 1,033.03 0.0M
2025-02-28 1,035.84 1,038.12 1,035.24 1,035.33 0.0M
2025-02-27 1,033.50 1,036.07 1,033.14 1,035.76 0.0M
2025-02-26 1,031.37 1,033.20 1,030.90 1,033.10 0.0M
2025-02-25 1,030.25 1,031.30 1,029.91 1,031.29 0.0M
2025-02-24 1,029.96 1,030.47 1,029.06 1,030.17 0.0M
2025-02-21 1,029.09 1,031.36 1,028.73 1,029.88 0.0M
2025-02-20 1,029.20 1,029.58 1,028.45 1,029.01 0.0M
2025-02-19 1,030.84 1,030.90 1,028.49 1,028.95 0.0M
2025-02-18 1,030.11 1,030.76 1,028.54 1,030.76 0.0M
2025-02-17 1,030.85 1,031.07 1,028.59 1,030.02 0.0M
2025-02-14 1,031.85 1,032.00 1,030.32 1,030.77 0.0M
2025-02-13 1,030.28 1,032.28 1,030.16 1,031.76 0.0M
2025-02-12 1,031.09 1,031.60 1,029.82 1,030.04 0.0M
2025-02-11 1,034.27 1,034.66 1,030.99 1,031.01 0.0M
2025-02-10 1,034.05 1,036.34 1,033.59 1,034.19 0.0M
2025-02-07 1,035.67 1,035.87 1,033.44 1,033.97 0.0M
2025-02-06 1,038.16 1,038.27 1,032.14 1,035.59 0.0M
2025-02-05 1,036.25 1,039.37 1,036.18 1,037.93 0.0M
2025-02-04 1,039.99 1,040.07 1,035.18 1,036.17 0.0M
2025-02-03 1,036.53 1,040.04 1,036.51 1,039.91 0.0M
2025-01-31 1,033.68 1,036.81 1,032.57 1,036.45 0.0M
2025-01-30 1,029.35 1,033.87 1,029.01 1,033.60 0.0M
2025-01-29 1,028.23 1,029.50 1,027.98 1,029.11 0.0M
2025-01-28 1,027.39 1,028.47 1,026.85 1,028.23 0.0M
2025-01-27 1,025.04 1,029.06 1,025.04 1,027.30 0.0M
2025-01-24 1,027.75 1,028.25 1,024.50 1,024.96 0.0M
2025-01-23 1,030.61 1,030.76 1,027.03 1,027.67 0.0M
2025-01-22 1,029.86 1,031.61 1,029.57 1,030.37 0.0M
2025-01-21 1,029.20 1,030.29 1,029.00 1,029.78 0.0M
2025-01-20 1,029.62 1,030.02 1,028.52 1,029.12 0.0M
2025-01-17 1,027.01 1,030.34 1,026.56 1,029.54 0.0M
2025-01-16 1,026.66 1,027.30 1,025.85 1,026.93 0.0M
2025-01-15 1,019.94 1,026.64 1,019.81 1,026.42 0.0M
2025-01-14 1,020.96 1,021.77 1,019.80 1,019.85 0.0M
2025-01-13 1,022.96 1,022.96 1,019.60 1,020.88 0.0M
2025-01-10 1,024.84 1,024.89 1,021.37 1,022.88 0.0M
2025-01-09 1,022.33 1,025.06 1,021.23 1,024.75 0.0M
2025-01-08 1,021.28 1,023.81 1,021.10 1,022.08 0.0M
2025-01-07 1,023.05 1,023.19 1,020.06 1,021.20 0.0M
2025-01-03 1,026.11 1,026.16 1,022.86 1,022.97 0.0M
2025-01-02 1,019.12 1,026.27 1,018.73 1,026.03 0.0M