Deutsche Pfandbriefbank AG

PBBG
🏛️ germany →
5.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.16 6.20 6.14 6.20 0.2M
2023-12-28 6.22 6.25 6.14 6.14 0.3M
2023-12-27 6.25 6.29 6.20 6.20 0.2M
2023-12-22 6.21 6.29 6.20 6.23 0.3M
2023-12-21 6.23 6.28 6.19 6.21 0.4M
2023-12-20 6.39 6.50 6.27 6.29 0.4M
2023-12-19 6.30 6.39 6.30 6.33 0.4M
2023-12-18 6.23 6.44 6.19 6.32 0.5M
2023-12-15 6.32 6.41 6.24 6.28 0.7M
2023-12-14 5.93 6.33 5.93 6.28 1.5M
2023-12-13 5.85 5.95 5.81 5.84 0.6M
2023-12-12 5.86 5.88 5.80 5.84 0.3M
2023-12-11 5.83 5.89 5.79 5.86 0.3M
2023-12-08 5.80 5.98 5.78 5.81 0.9M
2023-12-07 5.80 5.85 5.70 5.82 0.4M
2023-12-06 5.79 5.83 5.73 5.80 0.5M
2023-12-05 5.71 5.83 5.68 5.79 0.4M
2023-12-04 5.70 5.79 5.57 5.75 0.7M
2023-12-01 5.71 5.80 5.58 5.68 0.7M
2023-11-30 5.92 5.93 5.63 5.65 1.3M
2023-11-29 5.93 6.00 5.75 5.86 0.8M
2023-11-28 5.92 5.98 5.89 5.93 0.5M
2023-11-27 6.05 6.10 6.00 6.00 0.2M
2023-11-24 6.02 6.09 5.98 6.03 0.5M
2023-11-23 6.01 6.08 5.97 6.07 0.2M
2023-11-22 6.09 6.13 6.00 6.01 0.3M
2023-11-21 6.23 6.23 6.04 6.05 0.4M
2023-11-20 6.30 6.37 6.22 6.25 0.2M
2023-11-17 6.13 6.40 6.11 6.28 0.5M
2023-11-16 6.36 6.41 6.26 6.26 0.5M
2023-11-15 6.37 6.48 6.28 6.38 0.6M
2023-11-14 6.04 6.48 6.01 6.44 0.9M
2023-11-13 6.05 6.10 5.99 6.01 0.4M
2023-11-10 6.06 6.07 5.94 5.95 0.6M
2023-11-09 5.91 6.11 5.85 6.10 1.0M
2023-11-08 5.66 5.98 5.64 5.86 3.4M
2023-11-07 6.63 6.66 6.53 6.57 0.4M
2023-11-06 6.74 6.83 6.65 6.65 0.5M
2023-11-03 6.74 6.78 6.62 6.74 0.6M
2023-11-02 6.41 6.77 6.41 6.70 0.9M
2023-11-01 6.32 6.36 6.21 6.36 0.3M
2023-10-31 6.26 6.35 6.22 6.30 0.5M
2023-10-30 6.20 6.28 6.19 6.25 0.3M
2023-10-27 6.03 6.19 6.03 6.17 0.5M
2023-10-26 5.90 6.01 5.85 6.01 0.4M
2023-10-25 5.96 5.96 5.84 5.93 0.5M
2023-10-24 6.00 6.06 5.95 5.95 0.5M
2023-10-23 5.97 5.99 5.78 5.97 0.6M
2023-10-20 6.03 6.06 5.95 5.95 0.7M
2023-10-19 6.11 6.15 6.01 6.07 0.5M
2023-10-18 6.36 6.37 6.16 6.16 0.4M
2023-10-17 6.39 6.40 6.28 6.33 0.3M
2023-10-16 6.35 6.44 6.31 6.35 0.3M
2023-10-13 6.45 6.51 6.33 6.33 0.6M
2023-10-12 6.56 6.64 6.47 6.49 0.3M
2023-10-11 6.44 6.54 6.42 6.51 0.4M
2023-10-10 6.38 6.50 6.25 6.44 1.1M
2023-10-09 6.53 6.55 6.44 6.52 0.3M
2023-10-06 6.49 6.56 6.44 6.55 0.4M
2023-10-05 6.50 6.55 6.45 6.49 0.3M
2023-10-04 6.50 6.58 6.40 6.50 0.3M
2023-10-03 6.61 6.66 6.49 6.50 0.4M
2023-10-02 6.78 6.86 6.63 6.65 0.3M
2023-09-29 6.67 6.83 6.67 6.73 0.5M
2023-09-28 6.64 6.68 6.59 6.63 0.3M
2023-09-27 6.65 6.72 6.55 6.64 0.5M
2023-09-26 6.91 6.91 6.66 6.68 0.4M
2023-09-25 6.97 7.00 6.83 6.86 0.3M
2023-09-22 7.05 7.09 6.91 6.95 0.6M
2023-09-21 7.21 7.21 7.03 7.07 0.4M
2023-09-20 7.12 7.21 7.12 7.17 0.3M
2023-09-19 7.00 7.19 7.00 7.12 0.2M
2023-09-18 7.21 7.24 7.08 7.08 0.3M
2023-09-15 7.30 7.31 7.16 7.19 0.4M
2023-09-14 7.29 7.30 7.20 7.25 0.2M
2023-09-13 7.25 7.31 7.24 7.28 0.2M
2023-09-12 7.23 7.30 7.20 7.28 0.4M
2023-09-11 7.19 7.31 7.19 7.27 0.3M
2023-09-08 7.17 7.19 7.08 7.16 0.2M
2023-09-07 7.20 7.30 7.18 7.18 0.2M
2023-09-06 7.20 7.25 7.16 7.20 0.4M
2023-09-05 7.27 7.33 7.23 7.24 0.4M
2023-09-04 7.30 7.36 7.26 7.26 0.1M
2023-09-01 7.32 7.36 7.23 7.25 0.3M
2023-08-31 7.25 7.31 7.24 7.28 0.6M
2023-08-30 7.19 7.27 7.18 7.22 0.3M
2023-08-29 7.23 7.30 7.14 7.21 0.5M
2023-08-28 7.20 7.25 7.13 7.19 0.5M
2023-08-25 7.05 7.14 7.02 7.09 0.3M
2023-08-24 7.08 7.17 6.99 7.10 0.5M
2023-08-23 7.07 7.11 7.00 7.02 0.2M
2023-08-22 7.09 7.17 7.06 7.09 0.2M
2023-08-21 6.99 7.16 6.97 7.04 0.2M
2023-08-18 7.11 7.11 6.92 7.01 0.5M
2023-08-17 7.21 7.30 7.11 7.15 0.2M
2023-08-16 7.13 7.27 7.10 7.27 0.1M
2023-08-15 7.27 7.28 7.13 7.19 0.2M
2023-08-14 7.26 7.33 7.23 7.27 0.2M
2023-08-11 7.08 7.32 7.04 7.24 0.3M
2023-08-10 7.54 7.54 7.01 7.11 1.1M
2023-08-09 7.65 7.70 7.55 7.60 0.2M
2023-08-08 7.70 7.73 7.56 7.57 0.3M
2023-08-07 7.60 7.77 7.59 7.72 0.3M
2023-08-04 7.63 7.71 7.61 7.65 0.4M
2023-08-03 7.45 7.57 7.42 7.57 0.4M
2023-08-02 7.40 7.50 7.36 7.46 0.3M
2023-08-01 7.52 7.55 7.44 7.49 0.3M
2023-07-31 7.57 7.61 7.51 7.57 0.2M
2023-07-28 7.45 7.60 7.45 7.55 0.3M
2023-07-27 7.40 7.56 7.40 7.50 0.7M
2023-07-26 7.21 7.39 7.21 7.36 0.5M
2023-07-25 7.16 7.25 7.13 7.19 0.1M
2023-07-24 7.07 7.17 6.97 7.17 0.3M
2023-07-21 7.15 7.18 7.10 7.12 0.3M
2023-07-20 7.03 7.15 7.02 7.12 0.3M
2023-07-19 7.03 7.08 7.00 7.02 0.4M
2023-07-18 6.99 7.03 6.95 7.01 0.2M
2023-07-17 6.97 7.04 6.93 6.96 0.2M
2023-07-14 7.06 7.08 6.94 6.96 0.4M
2023-07-13 7.05 7.10 7.01 7.03 0.2M
2023-07-12 6.98 7.06 6.93 7.04 0.3M
2023-07-11 6.84 6.94 6.82 6.93 0.3M
2023-07-10 6.82 6.85 6.77 6.79 0.2M
2023-07-07 6.70 6.77 6.63 6.76 0.3M
2023-07-06 6.78 6.83 6.65 6.66 0.4M
2023-07-05 6.80 6.90 6.79 6.84 0.3M
2023-07-04 6.84 6.89 6.83 6.84 0.1M
2023-07-03 6.75 6.82 6.72 6.79 0.4M
2023-06-30 6.69 6.74 6.63 6.70 0.4M
2023-06-29 6.65 6.73 6.64 6.65 0.4M
2023-06-28 6.58 6.64 6.52 6.64 0.4M
2023-06-27 6.49 6.56 6.41 6.55 0.3M
2023-06-26 6.42 6.48 6.34 6.45 0.4M
2023-06-23 6.51 6.59 6.44 6.44 0.4M
2023-06-22 6.58 6.64 6.46 6.54 0.9M
2023-06-21 6.72 6.77 6.64 6.64 0.3M
2023-06-20 6.73 6.75 6.62 6.70 0.4M
2023-06-19 6.71 6.80 6.69 6.78 0.2M
2023-06-16 6.70 6.77 6.62 6.75 0.7M
2023-06-15 6.72 6.76 6.64 6.69 0.5M
2023-06-14 6.67 6.80 6.67 6.72 0.4M
2023-06-13 6.75 6.78 6.65 6.69 0.5M
2023-06-12 6.73 6.84 6.70 6.75 0.5M
2023-06-09 6.74 6.76 6.65 6.68 0.5M
2023-06-08 6.72 6.77 6.65 6.73 1.0M
2023-06-07 6.88 6.90 6.71 6.71 1.0M
2023-06-06 7.05 7.06 6.81 6.89 2.0M
2023-06-05 7.35 7.44 7.29 7.31 0.5M
2023-06-02 7.15 7.32 7.14 7.30 0.6M
2023-06-01 7.06 7.15 7.04 7.05 0.6M
2023-05-31 7.23 7.38 6.99 7.03 1.2M
2023-05-30 7.31 7.46 7.27 7.27 0.5M
2023-05-29 7.61 7.61 7.30 7.31 0.6M
2023-05-26 7.56 7.62 7.44 7.46 1.3M
2023-05-25 8.60 8.62 8.30 8.42 0.9M
2023-05-24 8.66 8.69 8.50 8.55 1.0M
2023-05-23 8.65 8.76 8.57 8.68 1.3M
2023-05-22 8.44 8.65 8.41 8.65 0.7M
2023-05-19 8.27 8.45 8.26 8.36 0.7M
2023-05-18 8.20 8.25 8.16 8.21 0.3M
2023-05-17 8.06 8.16 8.02 8.12 0.6M
2023-05-16 8.00 8.10 7.90 8.01 0.8M
2023-05-15 8.45 8.51 7.81 8.04 2.7M
2023-05-12 8.44 8.57 8.39 8.52 0.6M
2023-05-11 8.52 8.62 8.42 8.42 0.6M
2023-05-10 8.45 8.51 8.40 8.51 0.5M
2023-05-09 8.46 8.47 8.29 8.40 0.7M
2023-05-08 8.35 8.44 8.27 8.43 0.8M
2023-05-05 8.15 8.30 8.14 8.27 0.6M
2023-05-04 8.20 8.28 8.05 8.08 0.7M
2023-05-03 8.32 8.36 8.20 8.23 0.6M
2023-05-02 8.38 8.50 8.25 8.25 0.7M
2023-04-28 8.27 8.43 8.12 8.35 0.9M
2023-04-27 8.23 8.32 8.12 8.29 0.5M
2023-04-26 8.10 8.24 8.06 8.24 0.9M
2023-04-25 8.29 8.29 8.09 8.15 0.8M
2023-04-24 8.22 8.41 8.18 8.36 0.7M
2023-04-21 8.25 8.26 8.12 8.22 1.0M
2023-04-20 8.43 8.46 8.23 8.25 0.9M
2023-04-19 8.50 8.52 8.39 8.40 0.8M
2023-04-18 8.42 8.60 8.42 8.50 0.7M
2023-04-17 8.30 8.42 8.29 8.38 0.6M
2023-04-14 8.15 8.42 8.14 8.31 0.9M
2023-04-13 8.11 8.17 8.02 8.13 1.2M
2023-04-12 8.05 8.17 8.03 8.07 0.7M
2023-04-11 7.91 8.06 7.86 8.05 0.9M
2023-04-06 7.70 7.88 7.70 7.80 0.8M
2023-04-05 7.91 7.91 7.64 7.68 0.9M
2023-04-04 8.03 8.13 7.88 7.88 0.8M
2023-04-03 8.00 8.21 7.97 8.10 0.8M
2023-03-31 8.11 8.11 7.93 7.98 0.7M
2023-03-30 7.99 8.27 7.97 8.14 0.8M
2023-03-29 7.77 7.94 7.68 7.92 0.9M
2023-03-28 7.90 7.97 7.63 7.69 1.0M
2023-03-27 7.90 8.07 7.75 7.80 1.2M
2023-03-24 8.06 8.08 7.35 7.69 2.5M
2023-03-23 8.30 8.32 7.95 8.13 2.1M
2023-03-22 9.27 9.32 8.21 8.26 1.6M
2023-03-21 9.00 9.33 8.99 9.23 0.5M
2023-03-20 8.63 8.98 8.34 8.92 0.9M
2023-03-17 9.00 9.15 8.84 8.86 0.7M
2023-03-16 9.19 9.23 8.77 8.95 0.9M
2023-03-15 9.45 9.47 8.91 8.99 0.8M
2023-03-14 9.01 9.50 9.01 9.44 0.9M
2023-03-13 9.54 9.54 8.78 9.08 1.4M
2023-03-10 9.45 9.62 9.28 9.61 0.8M
2023-03-09 9.66 9.76 9.53 9.67 0.5M
2023-03-08 9.50 9.56 9.40 9.42 0.4M
2023-03-07 9.81 9.88 9.52 9.58 0.6M
2023-03-06 9.68 9.87 9.63 9.81 0.5M
2023-03-03 9.50 9.64 9.50 9.63 0.3M
2023-03-02 9.34 9.49 9.34 9.44 0.3M
2023-03-01 9.43 9.49 9.35 9.37 0.3M
2023-02-28 9.30 9.48 9.26 9.37 0.3M
2023-02-27 9.25 9.36 9.21 9.31 0.3M
2023-02-24 9.25 9.34 9.21 9.22 0.3M
2023-02-23 9.12 9.28 9.12 9.23 0.3M
2023-02-22 9.12 9.13 9.00 9.09 0.4M
2023-02-21 9.18 9.20 9.06 9.15 0.4M
2023-02-20 9.21 9.22 9.15 9.16 0.2M
2023-02-17 9.06 9.15 8.98 9.13 0.2M
2023-02-16 9.16 9.23 9.08 9.12 0.3M
2023-02-15 8.98 9.16 8.96 9.10 0.3M
2023-02-14 8.92 9.00 8.86 8.97 0.3M
2023-02-13 8.87 8.88 8.80 8.86 0.3M
2023-02-10 8.82 8.92 8.79 8.80 0.4M
2023-02-09 8.88 8.99 8.83 8.88 0.4M
2023-02-08 8.66 8.90 8.61 8.89 0.5M
2023-02-07 8.60 8.63 8.54 8.60 0.3M
2023-02-06 8.56 8.64 8.52 8.60 0.3M
2023-02-03 8.56 8.64 8.45 8.59 0.5M
2023-02-02 8.56 8.68 8.47 8.56 1.0M
2023-02-01 8.38 8.53 8.29 8.40 1.4M
2023-01-31 8.55 8.58 8.33 8.35 0.7M
2023-01-30 8.60 8.65 8.53 8.59 0.3M
2023-01-27 8.65 8.65 8.52 8.62 0.2M
2023-01-26 8.58 8.64 8.49 8.59 0.3M
2023-01-25 8.60 8.66 8.49 8.52 0.4M
2023-01-24 8.65 8.76 8.62 8.68 0.3M
2023-01-23 8.62 8.68 8.53 8.63 0.3M
2023-01-20 8.48 8.56 8.43 8.56 0.2M
2023-01-19 8.58 8.62 8.34 8.42 0.4M
2023-01-18 8.73 8.77 8.60 8.65 0.5M
2023-01-17 8.64 8.77 8.58 8.72 0.3M
2023-01-16 8.61 8.71 8.47 8.62 0.4M
2023-01-13 8.48 8.54 8.36 8.47 0.5M
2023-01-12 8.05 8.45 8.04 8.45 0.7M
2023-01-11 7.85 8.17 7.80 8.00 0.4M
2023-01-10 7.81 7.88 7.76 7.81 0.3M
2023-01-09 7.90 7.92 7.84 7.88 0.2M
2023-01-06 7.84 7.89 7.76 7.82 0.3M
2023-01-05 7.78 7.87 7.74 7.85 0.3M
2023-01-04 7.70 7.80 7.69 7.78 0.3M
2023-01-03 7.38 7.69 7.38 7.64 0.3M
2023-01-02 7.33 7.53 7.33 7.41 0.2M