Deutsche Pfandbriefbank AG

PBBG
🏛️ germany →
5.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 10.54 10.57 10.44 10.57 0.2M
2021-12-29 10.51 10.54 10.43 10.54 0.2M
2021-12-28 10.32 10.52 10.32 10.51 0.2M
2021-12-27 10.34 10.42 10.29 10.37 0.1M
2021-12-23 10.40 10.43 10.28 10.30 0.3M
2021-12-22 10.26 10.40 10.24 10.35 0.2M
2021-12-21 10.21 10.27 10.14 10.25 0.3M
2021-12-20 10.02 10.20 9.88 10.14 0.3M
2021-12-17 10.16 10.24 10.06 10.20 0.5M
2021-12-16 10.28 10.36 10.15 10.18 0.3M
2021-12-15 10.32 10.35 10.08 10.12 0.2M
2021-12-14 10.19 10.44 10.16 10.27 0.5M
2021-12-13 10.35 10.35 10.12 10.14 0.3M
2021-12-10 10.66 10.68 10.52 10.55 0.3M
2021-12-09 10.86 10.87 10.61 10.65 0.3M
2021-12-08 10.88 10.98 10.72 10.81 0.3M
2021-12-07 10.83 10.91 10.77 10.85 0.2M
2021-12-06 10.62 10.79 10.55 10.75 0.2M
2021-12-03 10.69 10.79 10.52 10.58 0.2M
2021-12-02 10.35 10.60 10.32 10.56 0.3M
2021-12-01 10.41 10.51 10.38 10.49 0.3M
2021-11-30 10.29 10.43 10.11 10.33 0.4M
2021-11-29 10.43 10.56 10.32 10.36 0.5M
2021-11-26 10.60 10.60 10.26 10.29 0.6M
2021-11-25 10.54 10.87 10.49 10.86 0.3M
2021-11-24 10.64 10.64 10.45 10.45 0.3M
2021-11-23 10.45 10.71 10.43 10.59 0.4M
2021-11-22 10.55 10.57 10.36 10.44 0.3M
2021-11-19 10.56 10.58 10.27 10.50 0.5M
2021-11-18 10.60 10.64 10.40 10.50 0.6M
2021-11-17 10.59 10.74 10.54 10.61 0.7M
2021-11-16 10.95 11.01 10.83 10.88 0.3M
2021-11-15 11.05 11.10 10.69 10.87 0.8M
2021-11-12 11.31 11.45 10.95 11.09 0.6M
2021-11-11 11.30 11.30 11.15 11.25 0.3M
2021-11-10 11.08 11.30 10.99 11.27 0.3M
2021-11-09 11.10 11.16 10.93 11.02 0.5M
2021-11-08 11.20 11.28 11.00 11.12 0.4M
2021-11-05 11.05 11.21 10.99 11.19 0.3M
2021-11-04 11.06 11.17 10.93 11.05 0.8M
2021-11-03 10.82 11.05 10.73 11.00 0.4M
2021-11-02 10.89 10.99 10.78 10.85 0.4M
2021-11-01 10.85 10.93 10.74 10.89 0.5M
2021-10-29 10.63 11.00 10.57 10.73 0.7M
2021-10-28 10.47 10.63 10.40 10.58 0.6M
2021-10-27 10.54 10.62 10.44 10.52 0.2M
2021-10-26 10.51 10.59 10.42 10.55 0.2M
2021-10-25 10.45 10.58 10.40 10.50 0.2M
2021-10-22 10.47 10.54 10.38 10.42 0.2M
2021-10-21 10.44 10.53 10.36 10.43 0.5M
2021-10-20 10.65 10.65 10.35 10.49 0.5M
2021-10-19 10.47 10.86 10.44 10.63 0.5M
2021-10-18 10.40 10.50 10.37 10.44 0.3M
2021-10-15 10.28 10.42 10.25 10.40 0.4M
2021-10-14 10.25 10.33 10.16 10.23 0.3M
2021-10-13 10.22 10.27 10.13 10.20 0.3M
2021-10-12 10.12 10.36 10.07 10.21 0.3M
2021-10-11 10.32 10.33 10.14 10.20 0.3M
2021-10-08 10.32 10.40 10.15 10.27 0.6M
2021-10-07 9.80 10.33 9.71 10.32 1.1M
2021-10-06 9.84 9.86 9.60 9.65 0.4M
2021-10-05 9.75 9.92 9.72 9.88 0.4M
2021-10-04 9.78 9.99 9.70 9.79 0.5M
2021-10-01 9.70 9.79 9.51 9.72 0.2M
2021-09-30 9.92 9.98 9.68 9.79 0.3M
2021-09-29 9.86 9.90 9.68 9.85 0.2M
2021-09-28 9.92 10.05 9.80 9.83 0.4M
2021-09-27 9.68 9.96 9.63 9.94 0.7M
2021-09-24 9.53 9.60 9.46 9.59 0.3M
2021-09-23 9.40 9.56 9.40 9.56 0.2M
2021-09-22 9.20 9.35 9.16 9.34 0.3M
2021-09-21 9.12 9.25 9.03 9.05 0.3M
2021-09-20 9.16 9.17 8.95 9.08 0.5M
2021-09-17 9.42 9.51 9.29 9.30 0.4M
2021-09-16 9.41 9.50 9.35 9.38 0.3M
2021-09-15 9.40 9.48 9.34 9.35 0.3M
2021-09-14 9.60 9.63 9.39 9.43 0.3M
2021-09-13 9.49 9.66 9.48 9.61 0.4M
2021-09-10 9.58 9.60 9.37 9.43 0.3M
2021-09-09 9.40 9.58 9.28 9.57 0.4M
2021-09-08 9.56 9.61 9.39 9.43 0.3M
2021-09-07 9.64 9.70 9.56 9.58 0.1M
2021-09-06 9.77 9.79 9.59 9.62 0.2M
2021-09-03 9.80 9.88 9.70 9.71 0.4M
2021-09-02 9.73 9.80 9.65 9.72 0.5M
2021-09-01 9.77 9.85 9.69 9.74 0.4M
2021-08-31 9.84 9.85 9.62 9.71 0.4M
2021-08-30 9.88 9.90 9.72 9.82 0.3M
2021-08-27 9.75 9.88 9.71 9.85 0.4M
2021-08-26 9.74 9.85 9.64 9.77 0.5M
2021-08-25 9.52 9.76 9.47 9.73 0.6M
2021-08-24 9.45 9.52 9.40 9.49 0.3M
2021-08-23 9.36 9.43 9.33 9.38 0.2M
2021-08-20 9.25 9.34 9.16 9.30 0.3M
2021-08-19 9.28 9.46 9.12 9.33 0.4M
2021-08-18 9.22 9.45 9.15 9.43 0.3M
2021-08-17 9.37 9.37 9.09 9.13 0.7M
2021-08-16 9.82 9.82 9.31 9.34 0.7M
2021-08-13 9.60 9.94 9.45 9.88 0.8M
2021-08-12 9.52 9.64 9.38 9.40 0.4M
2021-08-11 9.58 9.66 9.44 9.52 0.4M
2021-08-10 9.42 9.59 9.30 9.57 0.5M
2021-08-09 9.35 9.45 9.28 9.43 0.2M
2021-08-06 9.24 9.38 9.16 9.34 0.3M
2021-08-05 9.08 9.26 9.08 9.24 0.3M
2021-08-04 9.12 9.20 9.06 9.17 0.3M
2021-08-03 9.26 9.26 8.98 9.05 0.5M
2021-08-02 9.34 9.41 9.23 9.23 0.4M
2021-07-30 9.18 9.34 9.09 9.30 0.7M
2021-07-29 9.20 9.40 9.09 9.21 0.8M
2021-07-28 8.84 9.15 8.73 9.02 0.9M
2021-07-27 8.51 8.51 8.32 8.47 0.3M
2021-07-26 8.50 8.59 8.31 8.55 0.4M
2021-07-23 8.39 8.58 8.35 8.43 0.2M
2021-07-22 8.50 8.63 8.34 8.34 0.4M
2021-07-21 8.21 8.52 8.18 8.47 0.4M
2021-07-20 8.13 8.25 8.00 8.19 0.6M
2021-07-19 8.38 8.39 8.02 8.05 0.9M
2021-07-16 8.46 8.60 8.39 8.43 0.4M
2021-07-15 8.42 8.49 8.33 8.46 0.3M
2021-07-14 8.51 8.59 8.42 8.47 0.4M
2021-07-13 8.50 8.65 8.45 8.46 0.3M
2021-07-12 8.63 8.63 8.36 8.55 0.5M
2021-07-09 8.43 8.63 8.35 8.61 0.4M
2021-07-08 8.45 8.48 8.30 8.37 0.5M
2021-07-07 8.61 8.64 8.40 8.46 0.5M
2021-07-06 8.86 8.86 8.54 8.56 0.4M
2021-07-05 8.50 8.86 8.38 8.83 0.8M
2021-07-02 8.35 8.54 8.33 8.45 0.4M
2021-07-01 8.40 8.45 8.28 8.34 0.3M
2021-06-30 8.45 8.45 8.24 8.34 0.6M
2021-06-29 8.35 8.52 8.35 8.44 0.4M
2021-06-28 8.60 8.60 8.35 8.35 0.6M
2021-06-25 8.61 8.67 8.52 8.59 0.4M
2021-06-24 8.67 8.73 8.56 8.58 0.5M
2021-06-23 8.70 8.75 8.65 8.65 0.3M
2021-06-22 8.81 8.91 8.71 8.71 0.7M
2021-06-21 8.80 8.86 8.56 8.81 0.6M
2021-06-18 9.07 9.09 8.76 8.80 1.0M
2021-06-17 9.20 9.32 9.02 9.02 0.4M
2021-06-16 9.23 9.32 9.09 9.16 0.5M
2021-06-15 9.28 9.28 9.16 9.21 0.5M
2021-06-14 9.40 9.42 9.25 9.25 0.3M
2021-06-11 9.44 9.44 9.28 9.36 0.5M
2021-06-10 9.44 9.52 9.35 9.40 0.4M
2021-06-09 9.55 9.68 9.42 9.45 0.4M
2021-06-08 9.60 9.65 9.42 9.61 0.6M
2021-06-07 9.41 9.71 9.40 9.58 0.5M
2021-06-04 9.54 9.55 9.41 9.42 0.4M
2021-06-03 9.67 9.67 9.47 9.52 0.4M
2021-06-02 9.85 9.87 9.63 9.65 0.4M
2021-06-01 9.81 10.03 9.80 9.83 0.4M
2021-05-31 9.72 9.84 9.68 9.75 0.2M
2021-05-28 9.76 9.83 9.62 9.71 0.3M
2021-05-27 9.62 9.81 9.60 9.71 0.5M
2021-05-26 9.79 9.79 9.55 9.67 0.4M
2021-05-25 10.17 10.21 9.76 9.76 0.7M
2021-05-21 9.87 10.17 9.87 10.13 0.8M
2021-05-20 9.68 9.90 9.62 9.90 0.6M
2021-05-19 9.51 9.77 9.46 9.60 0.7M
2021-05-18 9.81 9.86 9.64 9.72 0.5M
2021-05-17 9.91 9.95 9.59 9.75 0.4M
2021-05-14 9.43 9.88 9.42 9.81 1.0M
2021-05-13 9.36 9.44 9.05 9.39 1.0M
2021-05-12 9.63 9.68 9.25 9.63 1.0M
2021-05-11 9.95 9.95 9.35 9.58 1.1M
2021-05-10 10.09 10.14 9.88 10.00 0.6M
2021-05-07 9.64 9.80 9.58 9.78 0.4M
2021-05-06 9.60 9.68 9.45 9.50 0.5M
2021-05-05 9.46 9.64 9.34 9.54 0.9M
2021-05-04 9.70 9.85 9.38 9.41 0.8M
2021-05-03 9.62 9.77 9.54 9.65 0.3M
2021-04-30 9.68 9.72 9.54 9.58 0.4M
2021-04-29 9.81 9.82 9.59 9.64 0.4M
2021-04-28 9.60 9.89 9.60 9.75 0.5M
2021-04-27 9.66 9.66 9.34 9.54 0.6M
2021-04-26 9.36 9.68 9.32 9.65 0.3M
2021-04-23 9.27 9.40 9.20 9.37 0.3M
2021-04-22 9.35 9.38 9.22 9.29 0.4M
2021-04-21 9.34 9.51 9.11 9.30 0.6M
2021-04-20 9.57 9.63 9.33 9.37 0.5M
2021-04-19 9.71 9.73 9.56 9.61 0.5M
2021-04-16 9.70 9.81 9.67 9.71 0.3M
2021-04-15 9.83 9.86 9.68 9.70 0.3M
2021-04-14 9.82 9.84 9.65 9.80 0.2M
2021-04-13 9.92 10.07 9.81 9.83 0.3M
2021-04-12 10.04 10.04 9.90 9.92 0.3M
2021-04-09 10.12 10.24 9.99 10.01 0.2M
2021-04-08 10.20 10.26 10.06 10.18 0.4M
2021-04-07 10.20 10.46 10.13 10.18 0.4M
2021-04-06 10.28 10.56 10.23 10.25 0.5M
2021-04-01 9.99 10.29 9.89 10.23 0.5M
2021-03-31 10.21 10.24 9.92 9.92 0.4M
2021-03-30 10.00 10.20 9.98 10.17 0.4M
2021-03-29 10.25 10.29 10.01 10.02 0.4M
2021-03-26 9.93 10.31 9.91 10.27 0.8M
2021-03-25 9.68 9.89 9.66 9.88 0.6M
2021-03-24 9.54 9.79 9.40 9.74 0.8M
2021-03-23 9.34 9.69 9.25 9.58 0.8M
2021-03-22 9.41 9.56 9.25 9.35 0.6M
2021-03-19 9.40 9.54 9.27 9.53 0.8M
2021-03-18 9.37 9.69 9.35 9.52 0.6M
2021-03-17 9.37 9.50 9.29 9.37 0.4M
2021-03-16 9.23 9.73 9.23 9.42 1.2M
2021-03-15 9.09 9.35 8.97 9.17 0.8M
2021-03-12 8.80 9.11 8.74 9.08 0.8M
2021-03-11 9.09 9.09 8.64 8.77 1.0M
2021-03-10 9.20 9.26 9.01 9.06 0.5M
2021-03-09 9.02 9.02 8.81 8.97 0.6M
2021-03-08 8.81 9.12 8.81 9.00 0.7M
2021-03-05 8.80 8.90 8.57 8.75 0.7M
2021-03-04 8.96 9.10 8.74 8.81 0.5M
2021-03-03 8.96 9.26 8.92 9.14 0.4M
2021-03-02 9.00 9.10 8.85 8.90 0.4M
2021-03-01 9.06 9.42 8.95 8.96 0.8M
2021-02-26 8.80 9.16 8.70 9.03 0.9M
2021-02-25 9.00 9.25 8.89 9.08 1.1M
2021-02-24 8.10 9.02 8.10 9.02 1.1M
2021-02-23 8.25 8.38 8.02 8.10 0.6M
2021-02-22 8.18 8.34 8.05 8.29 0.4M
2021-02-19 8.00 8.22 7.94 8.19 0.4M
2021-02-18 8.11 8.21 8.01 8.01 0.5M
2021-02-17 8.15 8.21 8.07 8.16 0.7M
2021-02-16 8.28 8.34 8.13 8.20 0.3M
2021-02-15 8.17 8.37 8.17 8.30 0.4M
2021-02-12 8.12 8.14 7.99 8.11 0.4M
2021-02-11 8.18 8.19 8.01 8.14 0.5M
2021-02-10 8.28 8.33 8.12 8.17 0.5M
2021-02-09 8.26 8.29 8.16 8.21 0.4M
2021-02-08 8.44 8.46 8.30 8.30 0.4M
2021-02-05 8.51 8.58 8.34 8.37 0.4M
2021-02-04 8.39 8.56 8.20 8.53 0.6M
2021-02-03 8.48 8.60 8.27 8.33 0.3M
2021-02-02 8.20 8.37 8.17 8.37 0.4M
2021-02-01 8.19 8.20 8.08 8.11 0.3M
2021-01-29 8.22 8.29 8.08 8.12 0.4M
2021-01-28 8.02 8.27 7.73 8.25 0.7M
2021-01-27 8.36 8.38 7.93 8.04 0.9M
2021-01-26 8.32 8.49 8.25 8.43 0.4M
2021-01-25 8.71 8.71 8.22 8.27 0.7M
2021-01-22 8.90 8.92 8.63 8.64 0.6M
2021-01-21 9.04 9.15 8.98 9.00 0.3M
2021-01-20 9.15 9.29 8.96 9.02 0.6M
2021-01-19 9.17 9.26 9.07 9.11 0.4M
2021-01-18 8.82 9.16 8.79 9.13 0.4M
2021-01-15 8.94 9.16 8.80 8.91 0.6M
2021-01-14 9.16 9.21 8.94 8.99 0.4M
2021-01-13 9.24 9.25 9.08 9.11 0.2M
2021-01-12 9.16 9.31 9.12 9.25 0.3M
2021-01-11 9.20 9.39 9.07 9.10 0.5M
2021-01-08 9.40 9.71 9.20 9.25 0.8M
2021-01-07 9.23 9.44 9.04 9.37 0.7M
2021-01-06 8.94 9.23 8.85 9.19 0.8M
2021-01-05 8.65 8.97 8.58 8.81 0.5M
2021-01-04 8.83 8.98 8.63 8.68 0.6M