73.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 60.87 | 61.18 | 60.82 | 61.10 | 0.1M |
| 2024-12-30 | 61.17 | 61.26 | 60.76 | 61.07 | 0.1M |
| 2024-12-27 | 61.48 | 61.55 | 61.15 | 61.43 | 0.1M |
| 2024-12-26 | 61.27 | 61.36 | 61.04 | 61.26 | 0.1M |
| 2024-12-24 | 60.71 | 60.80 | 60.63 | 60.80 | 0.0M |
| 2024-12-23 | 60.27 | 60.76 | 60.07 | 60.76 | 0.2M |
| 2024-12-20 | 59.92 | 60.89 | 59.92 | 60.27 | 0.1M |
| 2024-12-19 | 60.74 | 60.84 | 60.27 | 60.46 | 0.2M |
| 2024-12-18 | 61.87 | 61.98 | 60.27 | 60.31 | 0.1M |
| 2024-12-17 | 61.96 | 62.17 | 61.81 | 61.95 | 0.1M |
| 2024-12-16 | 63.24 | 63.44 | 63.23 | 63.26 | 0.1M |
| 2024-12-13 | 63.78 | 63.79 | 63.42 | 63.56 | 0.1M |
| 2024-12-12 | 64.27 | 64.48 | 64.07 | 64.08 | 0.1M |
| 2024-12-11 | 64.63 | 64.90 | 64.57 | 64.81 | 0.1M |
| 2024-12-10 | 64.47 | 64.47 | 64.16 | 64.21 | 0.0M |
| 2024-12-09 | 65.12 | 65.28 | 64.81 | 64.83 | 0.0M |
| 2024-12-06 | 65.00 | 65.07 | 64.61 | 64.79 | 0.1M |
| 2024-12-05 | 65.07 | 65.29 | 64.93 | 65.02 | 0.1M |
| 2024-12-04 | 65.17 | 65.23 | 64.99 | 65.11 | 0.1M |
| 2024-12-03 | 65.45 | 65.60 | 65.28 | 65.46 | 0.1M |
| 2024-12-02 | 64.72 | 64.99 | 64.51 | 64.89 | 0.1M |
| 2024-11-29 | 63.86 | 64.48 | 63.86 | 64.45 | 0.0M |
| 2024-11-27 | 63.34 | 63.55 | 63.08 | 63.20 | 0.1M |
| 2024-11-26 | 63.10 | 63.11 | 62.77 | 63.06 | 0.1M |
| 2024-11-25 | 63.48 | 63.65 | 63.24 | 63.46 | 0.2M |
| 2024-11-22 | 62.97 | 63.28 | 62.94 | 63.23 | 0.1M |
| 2024-11-21 | 62.78 | 63.04 | 62.69 | 62.92 | 0.0M |
| 2024-11-20 | 62.49 | 62.66 | 62.27 | 62.62 | 0.0M |
| 2024-11-19 | 62.68 | 63.17 | 62.53 | 63.04 | 0.0M |
| 2024-11-18 | 62.46 | 63.01 | 62.46 | 62.90 | 0.0M |
| 2024-11-15 | 62.41 | 62.61 | 62.23 | 62.41 | 0.1M |
| 2024-11-14 | 62.82 | 62.94 | 62.53 | 62.61 | 0.1M |
| 2024-11-13 | 62.87 | 62.93 | 62.41 | 62.66 | 0.1M |
| 2024-11-12 | 63.58 | 63.69 | 62.77 | 63.06 | 0.0M |
| 2024-11-11 | 64.01 | 64.20 | 63.98 | 64.05 | 0.0M |
| 2024-11-08 | 64.06 | 64.09 | 63.74 | 63.90 | 0.1M |
| 2024-11-07 | 64.36 | 64.73 | 64.27 | 64.65 | 0.0M |
| 2024-11-06 | 63.58 | 63.73 | 62.99 | 63.70 | 0.0M |
| 2024-11-05 | 63.14 | 63.82 | 63.14 | 63.75 | 0.0M |
| 2024-11-04 | 63.05 | 63.37 | 62.78 | 62.83 | 0.0M |
| 2024-11-01 | 62.77 | 63.15 | 62.74 | 62.74 | 0.0M |
| 2024-10-31 | 62.86 | 62.86 | 62.32 | 62.74 | 0.1M |
| 2024-10-30 | 63.16 | 63.34 | 63.01 | 63.04 | 0.0M |
| 2024-10-29 | 63.09 | 63.22 | 62.99 | 63.06 | 0.0M |
| 2024-10-28 | 62.72 | 62.94 | 62.71 | 62.87 | 0.0M |
| 2024-10-25 | 62.84 | 62.92 | 62.37 | 62.57 | 0.1M |
| 2024-10-24 | 62.55 | 62.65 | 62.32 | 62.65 | 0.1M |
| 2024-10-23 | 62.23 | 62.28 | 61.91 | 62.24 | 0.0M |
| 2024-10-22 | 63.31 | 63.34 | 63.11 | 63.31 | 0.0M |
| 2024-10-21 | 64.34 | 64.34 | 63.72 | 63.95 | 0.0M |
| 2024-10-18 | 64.90 | 64.91 | 64.72 | 64.91 | 0.0M |
| 2024-10-17 | 64.89 | 64.89 | 64.46 | 64.53 | 0.0M |
| 2024-10-16 | 64.70 | 64.92 | 64.70 | 64.85 | 0.0M |
| 2024-10-15 | 65.23 | 65.23 | 64.44 | 64.56 | 0.1M |
| 2024-10-14 | 65.29 | 65.52 | 65.19 | 65.45 | 0.0M |
| 2024-10-11 | 65.09 | 65.63 | 65.09 | 65.55 | 0.0M |
| 2024-10-10 | 64.93 | 65.27 | 64.74 | 65.27 | 0.0M |
| 2024-10-09 | 64.97 | 65.38 | 64.97 | 65.24 | 0.0M |
| 2024-10-08 | 65.52 | 65.69 | 65.38 | 65.54 | 0.1M |
| 2024-10-07 | 65.86 | 65.98 | 65.50 | 65.71 | 0.1M |
| 2024-10-04 | 66.13 | 66.26 | 65.98 | 66.25 | 0.0M |
| 2024-10-03 | 65.48 | 65.81 | 65.41 | 65.71 | 0.1M |
| 2024-10-02 | 66.14 | 66.33 | 65.92 | 66.17 | 0.2M |
| 2024-10-01 | 66.84 | 66.84 | 66.13 | 66.27 | 0.9M |
| 2024-09-30 | 66.85 | 66.85 | 66.20 | 66.59 | 0.0M |
| 2024-09-27 | 66.44 | 66.90 | 65.98 | 66.07 | 0.0M |
| 2024-09-26 | 67.05 | 67.43 | 66.77 | 67.29 | 0.1M |
| 2024-09-25 | 65.92 | 65.92 | 65.44 | 65.44 | 0.0M |
| 2024-09-24 | 65.75 | 65.98 | 65.58 | 65.89 | 0.1M |
| 2024-09-23 | 65.74 | 66.11 | 65.74 | 66.02 | 0.0M |
| 2024-09-20 | 65.74 | 65.74 | 65.15 | 65.59 | 0.0M |
| 2024-09-19 | 65.70 | 65.84 | 65.26 | 65.77 | 0.0M |
| 2024-09-18 | 64.35 | 64.86 | 63.98 | 64.16 | 0.1M |
| 2024-09-17 | 64.62 | 64.71 | 64.25 | 64.36 | 0.0M |
| 2024-09-16 | 64.49 | 64.86 | 64.47 | 64.80 | 0.0M |
| 2024-09-13 | 64.21 | 64.49 | 64.08 | 64.22 | 0.0M |
| 2024-09-12 | 63.84 | 64.53 | 63.60 | 64.53 | 0.0M |
| 2024-09-11 | 63.22 | 63.74 | 62.59 | 63.73 | 0.0M |
| 2024-09-10 | 63.45 | 63.45 | 62.85 | 63.34 | 0.0M |
| 2024-09-09 | 63.35 | 63.80 | 63.34 | 63.53 | 0.0M |
| 2024-09-06 | 63.58 | 63.68 | 62.36 | 62.39 | 0.1M |
| 2024-09-05 | 64.04 | 64.34 | 63.91 | 64.26 | 0.1M |
| 2024-09-04 | 63.54 | 64.14 | 63.36 | 63.83 | 0.3M |
| 2024-09-03 | 64.85 | 64.97 | 64.14 | 64.18 | 0.0M |
| 2024-08-30 | 65.29 | 65.29 | 64.73 | 65.07 | 0.1M |
| 2024-08-29 | 64.92 | 65.31 | 64.72 | 64.88 | 0.0M |
| 2024-08-28 | 64.93 | 65.07 | 64.36 | 64.57 | 0.0M |
| 2024-08-27 | 64.78 | 65.03 | 64.72 | 64.89 | 0.0M |
| 2024-08-26 | 64.84 | 64.84 | 64.42 | 64.51 | 0.1M |
| 2024-08-23 | 64.19 | 65.00 | 64.19 | 64.91 | 0.0M |
| 2024-08-22 | 64.29 | 64.29 | 63.46 | 63.56 | 0.0M |
| 2024-08-21 | 63.91 | 64.12 | 63.70 | 63.97 | 0.0M |
| 2024-08-20 | 63.40 | 63.65 | 63.29 | 63.29 | 0.1M |
| 2024-08-19 | 63.16 | 63.67 | 63.16 | 63.51 | 0.0M |
| 2024-08-16 | 62.34 | 62.72 | 62.34 | 62.64 | 0.0M |
| 2024-08-15 | 61.94 | 62.40 | 61.94 | 62.23 | 0.1M |
| 2024-08-14 | 61.18 | 61.32 | 60.98 | 61.29 | 0.0M |
| 2024-08-13 | 60.76 | 61.39 | 60.74 | 61.35 | 0.1M |
| 2024-08-12 | 59.75 | 60.12 | 59.66 | 59.94 | 0.1M |
| 2024-08-09 | 59.33 | 59.78 | 59.24 | 59.75 | 0.0M |
| 2024-08-08 | 59.42 | 59.81 | 58.96 | 59.68 | 0.1M |
| 2024-08-07 | 59.64 | 59.74 | 58.39 | 58.43 | 0.0M |
| 2024-08-06 | 57.29 | 58.19 | 57.02 | 57.83 | 0.1M |
| 2024-08-05 | 56.15 | 58.19 | 55.89 | 57.97 | 0.2M |
| 2024-08-02 | 59.61 | 59.61 | 58.53 | 59.19 | 0.0M |
| 2024-08-01 | 62.03 | 62.03 | 60.82 | 61.13 | 0.1M |
| 2024-07-31 | 63.48 | 63.75 | 63.28 | 63.57 | 0.0M |
| 2024-07-30 | 62.07 | 62.12 | 61.84 | 62.05 | 0.1M |
| 2024-07-29 | 61.99 | 62.02 | 61.73 | 61.92 | 0.0M |
| 2024-07-26 | 61.58 | 61.94 | 61.55 | 61.85 | 0.2M |
| 2024-07-25 | 61.00 | 61.49 | 60.97 | 61.05 | 0.0M |
| 2024-07-24 | 62.52 | 62.57 | 61.60 | 61.78 | 0.0M |
| 2024-07-23 | 62.76 | 63.01 | 62.74 | 62.86 | 0.2M |
| 2024-07-22 | 62.93 | 63.04 | 62.74 | 62.94 | 0.0M |
| 2024-07-19 | 62.95 | 62.99 | 62.66 | 62.69 | 0.0M |
| 2024-07-18 | 63.83 | 63.86 | 62.97 | 63.07 | 0.0M |
| 2024-07-17 | 63.88 | 64.10 | 63.78 | 63.89 | 0.0M |
| 2024-07-16 | 63.68 | 64.22 | 63.68 | 64.22 | 0.1M |
| 2024-07-15 | 64.02 | 64.02 | 63.59 | 63.62 | 0.1M |
| 2024-07-12 | 63.83 | 64.26 | 63.83 | 64.00 | 0.2M |
| 2024-07-11 | 63.63 | 63.76 | 63.34 | 63.38 | 0.1M |
| 2024-07-10 | 63.11 | 63.39 | 63.08 | 63.34 | 0.0M |
| 2024-07-09 | 62.42 | 62.43 | 62.22 | 62.33 | 0.1M |
| 2024-07-08 | 62.34 | 62.39 | 62.06 | 62.11 | 0.0M |
| 2024-07-05 | 62.45 | 62.50 | 62.12 | 62.50 | 0.1M |
| 2024-07-03 | 61.91 | 62.25 | 61.91 | 62.25 | 0.0M |
| 2024-07-02 | 61.20 | 61.60 | 61.20 | 61.59 | 0.1M |
| 2024-07-01 | 61.20 | 61.31 | 60.75 | 60.98 | 0.2M |
| 2024-06-28 | 61.25 | 61.60 | 61.01 | 61.22 | 0.1M |
| 2024-06-27 | 60.89 | 61.07 | 60.85 | 60.99 | 0.1M |
| 2024-06-26 | 60.59 | 60.74 | 60.48 | 60.61 | 0.1M |
| 2024-06-25 | 60.80 | 61.00 | 60.68 | 60.94 | 4.3M |
| 2024-06-24 | 60.36 | 60.62 | 60.31 | 60.34 | 0.0M |
| 2024-06-21 | 60.02 | 60.05 | 59.84 | 59.92 | 0.1M |
| 2024-06-20 | 60.27 | 60.56 | 60.08 | 60.29 | 0.1M |
| 2024-06-18 | 60.18 | 60.52 | 60.18 | 60.52 | 0.0M |
| 2024-06-17 | 59.98 | 60.33 | 59.75 | 60.28 | 0.0M |
| 2024-06-14 | 60.33 | 60.55 | 60.20 | 60.55 | 0.1M |
| 2024-06-13 | 60.72 | 60.80 | 60.38 | 60.54 | 0.0M |
| 2024-06-12 | 61.76 | 61.96 | 61.35 | 61.44 | 0.0M |
| 2024-06-11 | 61.03 | 61.10 | 60.70 | 60.99 | 0.1M |
| 2024-06-10 | 62.14 | 62.56 | 62.09 | 62.47 | 0.0M |
| 2024-06-07 | 62.05 | 62.35 | 61.94 | 62.03 | 0.1M |
| 2024-06-06 | 62.54 | 62.74 | 62.40 | 62.74 | 0.0M |
| 2024-06-05 | 62.40 | 62.70 | 62.18 | 62.64 | 0.1M |
| 2024-06-04 | 62.63 | 62.77 | 62.44 | 62.69 | 0.1M |
| 2024-06-03 | 62.68 | 62.93 | 62.43 | 62.67 | 0.1M |
| 2024-05-31 | 62.29 | 62.34 | 61.85 | 62.29 | 0.1M |
| 2024-05-30 | 61.56 | 61.85 | 61.55 | 61.72 | 0.0M |
| 2024-05-29 | 61.29 | 61.34 | 61.02 | 61.06 | 0.0M |
| 2024-05-28 | 62.48 | 62.49 | 62.03 | 62.17 | 0.0M |
| 2024-05-24 | 61.83 | 62.11 | 61.83 | 62.06 | 0.0M |
| 2024-05-23 | 62.36 | 62.36 | 61.30 | 61.45 | 0.0M |
| 2024-05-22 | 62.05 | 62.27 | 61.68 | 61.78 | 0.0M |
| 2024-05-21 | 62.62 | 62.76 | 62.50 | 62.63 | 0.0M |
| 2024-05-20 | 62.90 | 63.10 | 62.82 | 62.87 | 0.0M |
| 2024-05-17 | 62.59 | 62.80 | 62.54 | 62.74 | 0.0M |
| 2024-05-16 | 62.68 | 62.68 | 62.36 | 62.36 | 0.1M |
| 2024-05-15 | 62.41 | 62.76 | 62.19 | 62.71 | 0.1M |
| 2024-05-14 | 61.90 | 62.08 | 61.78 | 62.08 | 0.0M |
| 2024-05-13 | 61.89 | 61.91 | 61.61 | 61.78 | 0.0M |
| 2024-05-10 | 62.05 | 62.05 | 61.66 | 61.80 | 0.1M |
| 2024-05-09 | 61.48 | 62.02 | 61.48 | 61.92 | 0.0M |
| 2024-05-08 | 61.44 | 61.72 | 61.44 | 61.66 | 0.6M |
| 2024-05-07 | 62.38 | 62.45 | 62.16 | 62.32 | 0.1M |
| 2024-05-06 | 62.48 | 62.69 | 62.48 | 62.63 | 0.1M |
| 2024-05-03 | 62.23 | 62.27 | 61.90 | 62.24 | 0.0M |
| 2024-05-02 | 61.23 | 61.69 | 61.10 | 61.52 | 1.7M |
| 2024-05-01 | 60.37 | 61.08 | 60.17 | 60.31 | 0.1M |
| 2024-04-30 | 60.93 | 61.08 | 60.35 | 60.35 | 0.1M |
| 2024-04-29 | 60.96 | 61.12 | 60.78 | 61.10 | 0.1M |
| 2024-04-26 | 60.26 | 60.55 | 60.24 | 60.47 | 0.1M |
| 2024-04-25 | 59.49 | 60.06 | 59.41 | 59.94 | 0.0M |
| 2024-04-24 | 60.76 | 60.76 | 60.38 | 60.62 | 0.1M |
| 2024-04-23 | 60.17 | 60.64 | 60.16 | 60.52 | 0.0M |
| 2024-04-22 | 59.93 | 60.45 | 59.91 | 60.31 | 0.0M |
| 2024-04-19 | 59.72 | 59.85 | 59.41 | 59.59 | 0.1M |
| 2024-04-18 | 60.05 | 60.23 | 59.75 | 59.84 | 0.1M |
| 2024-04-17 | 60.15 | 60.18 | 59.80 | 59.97 | 0.1M |
| 2024-04-16 | 60.32 | 60.42 | 60.19 | 60.27 | 0.1M |
| 2024-04-15 | 61.95 | 62.03 | 61.07 | 61.21 | 0.1M |
| 2024-04-12 | 61.96 | 61.96 | 61.45 | 61.49 | 0.1M |
| 2024-04-11 | 62.41 | 62.54 | 61.92 | 62.39 | 0.1M |
| 2024-04-10 | 62.13 | 62.23 | 61.78 | 62.00 | 0.1M |
| 2024-04-09 | 63.17 | 63.17 | 62.76 | 63.02 | 0.1M |
| 2024-04-08 | 62.77 | 62.92 | 62.66 | 62.80 | 0.2M |
| 2024-04-05 | 62.29 | 62.61 | 62.29 | 62.49 | 0.0M |
| 2024-04-04 | 63.19 | 63.19 | 62.23 | 62.23 | 0.1M |
| 2024-04-03 | 62.27 | 62.78 | 62.27 | 62.75 | 0.1M |
| 2024-04-02 | 62.32 | 62.44 | 62.20 | 62.43 | 0.2M |
| 2024-04-01 | 62.74 | 62.83 | 62.50 | 62.78 | 0.5M |
| 2024-03-28 | 63.14 | 63.40 | 63.14 | 63.31 | 0.0M |
| 2024-03-27 | 63.35 | 63.59 | 63.22 | 63.59 | 0.0M |
| 2024-03-26 | 63.39 | 63.44 | 63.11 | 63.12 | 0.1M |
| 2024-03-25 | 62.96 | 63.22 | 62.96 | 63.03 | 0.0M |
| 2024-03-22 | 63.64 | 63.69 | 63.40 | 63.52 | 0.0M |
| 2024-03-21 | 63.61 | 63.75 | 63.55 | 63.62 | 0.1M |
| 2024-03-20 | 62.90 | 63.47 | 62.78 | 63.40 | 0.0M |
| 2024-03-19 | 62.63 | 62.98 | 62.56 | 62.95 | 0.0M |
| 2024-03-18 | 62.72 | 62.85 | 62.56 | 62.80 | 0.3M |
| 2024-03-15 | 62.20 | 62.31 | 61.99 | 62.19 | 0.0M |
| 2024-03-14 | 62.55 | 62.55 | 61.75 | 61.97 | 0.0M |
| 2024-03-13 | 62.32 | 62.57 | 62.28 | 62.47 | 0.0M |
| 2024-03-12 | 62.38 | 62.72 | 62.25 | 62.69 | 0.1M |
| 2024-03-11 | 62.49 | 62.49 | 62.25 | 62.36 | 0.1M |
| 2024-03-08 | 63.79 | 63.85 | 63.37 | 63.42 | 0.0M |
| 2024-03-07 | 63.41 | 63.59 | 63.33 | 63.44 | 0.5M |
| 2024-03-06 | 63.18 | 63.48 | 63.10 | 63.23 | 0.1M |
| 2024-03-05 | 62.45 | 62.50 | 62.13 | 62.16 | 0.1M |
| 2024-03-04 | 62.16 | 62.26 | 62.05 | 62.11 | 0.0M |
| 2024-03-01 | 62.09 | 62.54 | 62.00 | 62.48 | 0.0M |
| 2024-02-29 | 61.78 | 61.87 | 61.38 | 61.68 | 0.0M |
| 2024-02-28 | 61.19 | 61.38 | 61.19 | 61.25 | 0.0M |
| 2024-02-27 | 61.63 | 61.79 | 61.63 | 61.73 | 0.0M |
| 2024-02-26 | 61.70 | 61.70 | 61.43 | 61.54 | 0.0M |
| 2024-02-23 | 61.64 | 61.80 | 61.58 | 61.65 | 0.1M |
| 2024-02-22 | 61.44 | 61.61 | 61.35 | 61.59 | 0.1M |
| 2024-02-21 | 60.77 | 60.98 | 60.58 | 60.79 | 0.3M |
| 2024-02-20 | 61.06 | 61.14 | 60.74 | 60.90 | 0.1M |
| 2024-02-16 | 60.59 | 61.04 | 60.53 | 60.71 | 0.8M |
| 2024-02-15 | 60.19 | 60.68 | 60.19 | 60.67 | 0.0M |
| 2024-02-14 | 59.79 | 60.05 | 59.69 | 59.99 | 0.0M |
| 2024-02-13 | 59.87 | 60.03 | 59.30 | 59.53 | 0.0M |
| 2024-02-12 | 60.00 | 60.46 | 60.00 | 60.18 | 0.0M |
| 2024-02-09 | 59.71 | 59.97 | 59.65 | 59.97 | 0.0M |
| 2024-02-08 | 59.61 | 59.73 | 59.43 | 59.71 | 0.0M |
| 2024-02-07 | 59.90 | 60.09 | 59.81 | 59.95 | 1.2M |
| 2024-02-06 | 59.36 | 59.77 | 59.36 | 59.77 | 0.1M |
| 2024-02-05 | 59.54 | 59.69 | 59.26 | 59.54 | 0.1M |
| 2024-02-02 | 59.74 | 59.96 | 59.55 | 59.92 | 0.3M |
| 2024-02-01 | 59.82 | 60.23 | 59.78 | 60.19 | 0.1M |
| 2024-01-31 | 60.04 | 60.37 | 59.58 | 59.60 | 0.1M |
| 2024-01-30 | 59.69 | 59.72 | 59.46 | 59.67 | 0.4M |
| 2024-01-29 | 59.63 | 60.01 | 59.54 | 59.92 | 0.0M |
| 2024-01-26 | 59.48 | 59.59 | 59.33 | 59.42 | 0.1M |
| 2024-01-25 | 59.88 | 59.88 | 59.46 | 59.65 | 0.1M |
| 2024-01-24 | 60.01 | 60.07 | 59.68 | 59.72 | 0.2M |
| 2024-01-23 | 59.39 | 59.58 | 59.25 | 59.55 | 0.1M |
| 2024-01-22 | 59.65 | 59.83 | 59.59 | 59.75 | 0.0M |
| 2024-01-19 | 59.04 | 59.32 | 58.80 | 59.27 | 0.1M |
| 2024-01-18 | 58.83 | 59.09 | 58.76 | 59.06 | 0.1M |
| 2024-01-17 | 58.40 | 58.60 | 58.29 | 58.57 | 0.1M |
| 2024-01-16 | 59.88 | 59.88 | 59.25 | 59.36 | 0.4M |
| 2024-01-12 | 60.37 | 60.55 | 60.17 | 60.24 | 0.1M |
| 2024-01-11 | 59.79 | 59.90 | 59.39 | 59.84 | 0.1M |
| 2024-01-10 | 59.48 | 59.66 | 59.47 | 59.55 | 0.0M |
| 2024-01-09 | 58.88 | 59.02 | 58.79 | 58.92 | 0.1M |
| 2024-01-08 | 58.56 | 59.34 | 58.56 | 59.34 | 0.1M |
| 2024-01-05 | 58.59 | 59.21 | 58.53 | 58.64 | 0.1M |
| 2024-01-04 | 58.42 | 58.71 | 58.39 | 58.42 | 0.1M |
| 2024-01-03 | 58.57 | 58.79 | 58.32 | 58.60 | 0.1M |
| 2024-01-02 | 59.01 | 59.30 | 58.89 | 58.96 | 0.2M |