John Hancock Multifactor Mid Cap ETF

JHMM
🏛️ usa →
64.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.46 64.46 64.46 64.46 4.3K
09:32 64.52 64.52 64.52 64.52 4.7K
09:36 64.45 64.45 64.45 64.44 1.3K
09:41 64.43 64.43 64.43 64.43 0.5K
09:43 64.44 64.44 64.38 64.38 0.2K
09:45 64.38 64.38 64.38 64.38 0.8K
09:47 64.52 64.52 64.52 64.52 0.3K
09:50 64.51 64.51 64.51 64.51 1.5K
09:51 64.54 64.54 64.54 64.54 0.6K
09:58 64.67 64.67 64.67 64.67 0.2K
09:59 64.67 64.67 64.67 64.67 0.2K
10:01 64.61 64.61 64.61 64.61 0.3K
10:03 64.61 64.61 64.61 64.61 0.1K
10:06 64.66 64.66 64.66 64.66 0.5K
10:10 64.63 64.63 64.63 64.63 0.5K
10:11 64.64 64.64 64.63 64.63 0.9K
10:15 64.63 64.63 64.63 64.63 0.4K
10:19 64.52 64.52 64.52 64.52 0.3K
10:20 64.50 64.50 64.50 64.50 0.1K
10:22 64.46 64.46 64.46 64.46 0.3K
10:23 64.51 64.51 64.51 64.51 0.1K
10:24 64.47 64.47 64.47 64.47 1.2K
10:26 64.44 64.44 64.44 64.44 0.2K
10:27 64.50 64.50 64.50 64.50 0.3K
10:28 64.53 64.53 64.53 64.53 0.3K
10:29 64.50 64.50 64.50 64.50 0.4K
10:33 64.50 64.50 64.48 64.48 0.5K
10:34 64.47 64.47 64.47 64.47 0.3K
10:37 64.52 64.52 64.52 64.52 0.4K
10:43 64.49 64.49 64.49 64.49 0.3K
10:45 64.52 64.52 64.52 64.52 0.2K
10:46 64.54 64.56 64.54 64.56 0.5K
10:48 64.53 64.53 64.53 64.53 0.5K
10:51 64.54 64.54 64.49 64.49 0.5K
10:52 64.53 64.57 64.53 64.56 1.2K
10:54 64.56 64.56 64.56 64.56 0.9K
10:56 64.55 64.57 64.55 64.57 0.7K
10:57 64.57 64.57 64.57 64.57 0.1K
10:58 64.60 64.62 64.60 64.62 6.3K
11:00 64.62 64.62 64.62 64.62 0.5K
11:01 64.66 64.66 64.66 64.66 0.3K
11:02 64.63 64.63 64.63 64.63 0.4K
11:08 64.64 64.64 64.64 64.64 0.6K
11:09 64.63 64.63 64.63 64.63 0.2K
11:11 64.64 64.64 64.63 64.63 0.4K
11:12 64.64 64.64 64.64 64.64 0.1K
11:13 64.64 64.64 64.62 64.62 0.4K
11:14 64.63 64.65 64.61 64.61 3.0K
11:15 64.61 64.61 64.59 64.59 0.5K
11:16 64.61 64.61 64.61 64.61 0.1K
11:17 64.60 64.60 64.60 64.60 0.6K
11:18 64.62 64.62 64.62 64.62 2.0K
11:19 64.62 64.63 64.62 64.63 1.0K
11:20 64.65 64.66 64.65 64.66 0.7K
11:24 64.62 64.62 64.62 64.62 0.2K
11:25 64.61 64.61 64.61 64.61 0.2K
11:26 64.62 64.62 64.62 64.62 0.1K
11:27 64.63 64.63 64.61 64.61 0.8K
11:29 64.62 64.62 64.62 64.62 2.8K
11:31 64.61 64.61 64.61 64.61 0.2K
11:33 64.63 64.63 64.63 64.63 1.0K
11:36 64.60 64.62 64.60 64.62 1.3K
11:38 64.61 64.61 64.61 64.61 0.1K
11:39 64.59 64.59 64.59 64.59 0.2K
11:42 64.61 64.61 64.61 64.61 0.3K
11:47 64.55 64.55 64.55 64.55 0.2K
11:48 64.55 64.55 64.55 64.55 0.4K
11:50 64.54 64.54 64.54 64.54 0.8K
11:54 64.54 64.54 64.54 64.54 0.1K
11:55 64.55 64.55 64.55 64.55 0.5K
11:57 64.53 64.53 64.53 64.53 0.1K
11:58 64.54 64.54 64.54 64.54 0.2K
11:59 64.56 64.56 64.56 64.56 0.2K
12:00 64.54 64.54 64.54 64.54 0.8K
12:08 64.57 64.57 64.57 64.57 1.7K
12:10 64.57 64.57 64.57 64.57 2.2K
12:13 64.57 64.59 64.57 64.59 0.4K
12:14 64.59 64.59 64.59 64.59 0.7K
12:15 64.55 64.55 64.55 64.55 0.2K
12:16 64.56 64.56 64.52 64.52 0.6K
12:23 64.55 64.55 64.55 64.55 0.4K
12:24 64.58 64.58 64.58 64.58 0.6K
12:29 64.63 64.63 64.63 64.63 0.4K
12:33 64.59 64.59 64.59 64.59 0.4K
12:37 64.61 64.61 64.61 64.61 0.3K
12:43 64.64 64.64 64.64 64.64 0.5K
12:48 64.71 64.71 64.71 64.71 0.6K
12:50 64.69 64.69 64.69 64.69 0.2K
12:53 64.69 64.69 64.69 64.69 0.2K
12:56 64.70 64.70 64.70 64.70 0.5K
12:58 64.69 64.69 64.69 64.69 1.0K
12:59 64.68 64.68 64.68 64.68 0.3K
13:00 64.68 64.68 64.68 64.68 0.6K
13:04 64.70 64.72 64.70 64.72 5.4K
13:05 64.71 64.71 64.71 64.71 0.4K
13:09 64.67 64.67 64.67 64.67 0.3K
13:11 64.68 64.68 64.68 64.68 0.9K
13:15 64.69 64.69 64.69 64.69 0.5K
13:16 64.70 64.71 64.70 64.71 0.6K
13:17 64.71 64.71 64.71 64.71 0.3K
13:18 64.67 64.67 64.67 64.67 0.7K
13:23 64.70 64.70 64.70 64.70 0.2K
13:25 64.67 64.67 64.67 64.67 1.3K
13:28 64.67 64.67 64.67 64.67 0.7K
13:30 64.72 64.72 64.72 64.72 0.9K
13:31 64.72 64.72 64.72 64.72 0.3K
13:34 64.72 64.72 64.72 64.72 0.1K
13:37 64.72 64.72 64.72 64.72 0.2K
13:38 64.72 64.72 64.72 64.72 0.4K
13:42 64.75 64.75 64.75 64.75 0.3K
13:43 64.75 64.75 64.75 64.75 0.9K
13:45 64.76 64.76 64.76 64.76 0.5K
13:47 64.74 64.74 64.74 64.74 0.2K
13:48 64.77 64.77 64.77 64.77 1.5K
13:49 64.75 64.76 64.75 64.76 0.4K
13:52 64.72 64.72 64.72 64.72 0.4K
13:53 64.70 64.70 64.70 64.70 0.7K
13:56 64.70 64.70 64.70 64.70 0.7K
14:09 64.62 64.62 64.62 64.62 0.2K
14:10 64.65 64.65 64.65 64.65 0.3K
14:11 64.66 64.67 64.66 64.66 1.7K
14:14 64.68 64.68 64.66 64.66 27.2K
14:15 64.68 64.68 64.68 64.68 0.7K
14:18 64.68 64.68 64.68 64.68 0.4K
14:19 64.67 64.67 64.67 64.67 0.2K
14:20 64.68 64.68 64.68 64.68 0.2K
14:24 64.73 64.73 64.73 64.73 0.3K
14:30 64.72 64.72 64.72 64.72 0.2K
14:31 64.72 64.72 64.72 64.72 0.1K
14:32 64.72 64.72 64.71 64.71 0.7K
14:33 64.68 64.68 64.68 64.68 0.1K
14:35 64.71 64.71 64.70 64.70 1.1K
14:36 64.72 64.73 64.72 64.73 0.5K
14:37 64.72 64.72 64.72 64.72 0.1K
14:38 64.73 64.73 64.73 64.73 0.4K
14:42 64.73 64.74 64.73 64.74 1.6K
14:46 64.72 64.72 64.72 64.72 0.4K
14:49 64.72 64.72 64.72 64.72 0.3K
14:51 64.74 64.75 64.74 64.75 0.6K
14:52 64.76 64.76 64.76 64.76 0.6K
14:54 64.78 64.78 64.78 64.78 0.3K
14:55 64.79 64.79 64.79 64.79 0.3K
15:01 64.78 64.78 64.78 64.78 0.4K
15:05 64.81 64.81 64.81 64.81 0.4K
15:06 64.79 64.80 64.79 64.80 0.9K
15:11 64.80 64.80 64.80 64.80 0.4K
15:13 64.80 64.80 64.80 64.80 0.2K
15:14 64.79 64.80 64.79 64.80 0.8K
15:15 64.79 64.79 64.79 64.79 0.3K
15:19 64.80 64.80 64.80 64.80 0.6K
15:20 64.80 64.80 64.78 64.78 0.7K
15:21 64.77 64.77 64.77 64.77 0.6K
15:25 64.81 64.82 64.81 64.82 0.5K
15:27 64.80 64.80 64.80 64.80 0.1K
15:29 64.79 64.79 64.79 64.79 0.1K
15:30 64.78 64.78 64.78 64.78 0.6K
15:31 64.79 64.80 64.79 64.80 1.7K
15:37 64.80 64.81 64.79 64.81 2.5K
15:39 64.78 64.80 64.78 64.80 1.9K
15:41 64.81 64.81 64.81 64.81 0.6K
15:43 64.79 64.79 64.79 64.79 0.8K
15:44 64.81 64.81 64.81 64.81 0.2K
15:45 64.83 64.83 64.83 64.83 0.6K
15:46 64.81 64.81 64.81 64.81 0.4K
15:48 64.82 64.83 64.82 64.83 0.8K
15:49 64.84 64.84 64.84 64.84 0.9K
15:51 64.86 64.86 64.86 64.86 0.3K
15:52 64.88 64.88 64.88 64.88 0.5K
15:53 64.88 64.88 64.88 64.88 0.8K
15:54 64.84 64.87 64.84 64.87 0.6K
15:57 64.83 64.83 64.83 64.83 0.7K
15:59 64.78 64.81 64.78 64.79 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available