John Hancock Multifactor Mid Cap ETF

JHMM
🏛️ usa →
64.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.89 64.89 64.89 64.89 4.5K
09:35 65.07 65.07 65.07 65.07 1.5K
09:45 65.03 65.03 65.03 65.03 0.8K
09:46 65.19 65.19 65.19 65.19 0.7K
09:53 65.29 65.29 65.29 65.29 0.3K
09:54 65.31 65.31 65.31 65.31 0.1K
09:55 65.25 65.25 65.25 65.25 0.3K
09:57 65.24 65.24 65.24 65.24 0.1K
09:59 65.30 65.30 65.30 65.30 0.3K
10:05 65.19 65.19 65.19 65.19 0.5K
10:06 65.24 65.24 65.24 65.24 0.9K
10:12 65.26 65.26 65.26 65.26 0.3K
10:14 65.20 65.20 65.20 65.20 0.5K
10:15 65.22 65.22 65.17 65.17 0.7K
10:16 65.18 65.18 65.18 65.18 0.4K
10:21 65.16 65.16 65.16 65.16 0.2K
10:22 65.11 65.11 65.11 65.11 0.4K
10:23 65.07 65.07 65.07 65.07 3.0K
10:25 65.10 65.10 65.10 65.10 0.6K
10:27 65.10 65.10 65.10 65.10 0.9K
10:28 65.14 65.14 65.08 65.08 2.3K
10:29 65.10 65.11 65.10 65.11 1.2K
10:30 65.06 65.09 65.06 65.08 2.4K
10:31 65.09 65.09 65.09 65.09 0.6K
10:33 65.11 65.11 65.11 65.11 1.4K
10:36 65.07 65.07 65.07 65.07 0.7K
10:38 65.11 65.11 65.11 65.11 0.7K
10:40 65.13 65.13 65.13 65.13 0.5K
10:43 65.14 65.14 65.14 65.14 0.5K
10:44 65.18 65.18 65.18 65.18 0.9K
10:46 65.18 65.18 65.18 65.18 0.5K
10:48 65.18 65.18 65.18 65.18 0.4K
10:49 65.20 65.20 65.20 65.20 0.4K
10:51 65.21 65.21 65.21 65.21 0.3K
10:55 65.22 65.22 65.22 65.22 0.7K
10:56 65.24 65.24 65.24 65.24 1.0K
10:57 65.25 65.25 65.25 65.25 0.5K
11:01 65.17 65.17 65.17 65.17 0.3K
11:02 65.17 65.17 65.15 65.15 0.5K
11:05 65.19 65.19 65.19 65.19 0.1K
11:06 65.17 65.18 65.17 65.18 1.3K
11:07 65.15 65.15 65.15 65.15 1.3K
11:09 65.13 65.13 65.13 65.13 0.5K
11:10 65.11 65.11 65.11 65.11 0.7K
11:11 65.13 65.13 65.13 65.13 0.6K
11:13 65.15 65.15 65.15 65.15 0.5K
11:15 65.13 65.13 65.13 65.13 0.9K
11:17 65.14 65.15 65.14 65.15 0.6K
11:19 65.14 65.14 65.14 65.14 0.1K
11:21 65.12 65.12 65.12 65.12 0.3K
11:22 65.10 65.10 65.10 65.10 0.9K
11:23 65.11 65.11 65.11 65.11 0.4K
11:24 65.14 65.14 65.14 65.14 0.3K
11:25 65.12 65.12 65.12 65.12 0.5K
11:27 65.09 65.10 65.09 65.10 0.5K
11:28 65.08 65.08 65.08 65.08 0.1K
11:29 65.09 65.09 65.09 65.09 0.6K
11:30 65.10 65.10 65.10 65.10 0.2K
11:31 65.10 65.10 65.10 65.10 0.1K
11:32 65.08 65.10 65.08 65.10 1.6K
11:34 65.09 65.09 65.09 65.09 1.8K
11:37 65.09 65.09 65.07 65.07 0.9K
11:40 65.11 65.11 65.11 65.11 1.2K
11:45 65.06 65.06 65.04 65.04 2.1K
11:46 65.05 65.05 65.05 65.05 0.6K
11:48 65.00 65.00 65.00 65.00 0.5K
11:52 64.99 64.99 64.99 64.99 0.3K
11:53 65.00 65.00 65.00 65.00 0.1K
11:54 64.97 64.97 64.97 64.97 0.4K
12:00 64.99 64.99 64.99 64.99 0.2K
12:01 65.00 65.00 64.98 64.98 0.5K
12:03 64.99 64.99 64.99 64.99 0.1K
12:04 64.99 64.99 64.99 64.99 0.6K
12:08 64.98 64.98 64.98 64.97 0.4K
12:11 65.00 65.00 65.00 65.00 0.4K
12:17 64.97 64.97 64.97 64.97 0.1K
12:18 64.98 64.98 64.98 64.98 0.4K
12:19 64.97 64.97 64.97 64.97 0.3K
12:20 64.99 64.99 64.99 64.99 0.4K
12:21 65.01 65.01 65.01 65.01 0.3K
12:27 65.04 65.04 65.04 65.04 0.2K
12:28 65.06 65.06 65.06 65.06 0.8K
12:32 64.99 65.01 64.99 65.01 0.9K
12:33 65.01 65.01 65.01 65.01 2.2K
12:35 65.03 65.03 65.03 65.03 0.3K
12:37 65.00 65.01 65.00 65.01 1.1K
12:38 65.02 65.02 65.02 65.02 1.4K
12:46 65.06 65.06 65.06 65.06 0.3K
12:47 65.09 65.09 65.09 65.08 1.2K
12:51 65.07 65.07 65.07 65.07 0.8K
12:55 65.09 65.09 65.09 65.09 0.9K
12:56 65.07 65.07 65.07 65.07 0.7K
12:57 65.07 65.07 65.07 65.07 2.7K
12:58 65.08 65.08 65.08 65.08 1.1K
12:59 65.05 65.05 65.05 65.05 0.2K
13:05 65.05 65.05 65.05 65.05 0.1K
13:06 65.00 65.00 65.00 65.00 0.3K
13:07 65.02 65.02 65.02 65.02 0.4K
13:09 65.00 65.00 65.00 65.00 0.1K
13:16 64.95 64.95 64.95 64.95 0.2K
13:17 65.02 65.02 65.02 65.02 0.1K
13:18 64.98 64.98 64.98 64.98 0.6K
13:20 64.97 64.97 64.97 64.97 0.6K
13:21 64.99 64.99 64.99 64.99 0.7K
13:22 65.00 65.01 65.00 65.01 0.6K
13:24 65.01 65.01 65.01 65.01 1.3K
13:27 64.95 64.95 64.95 64.95 0.2K
13:30 64.88 64.88 64.88 64.88 0.5K
13:33 64.90 64.90 64.90 64.90 0.4K
13:34 64.87 64.87 64.87 64.87 0.3K
13:36 64.85 64.85 64.83 64.83 2.2K
13:45 64.74 64.74 64.73 64.74 1.1K
13:46 64.74 64.74 64.74 64.74 1.1K
13:49 64.77 64.77 64.77 64.77 0.2K
13:51 64.77 64.77 64.77 64.77 1.2K
13:53 64.75 64.77 64.75 64.77 0.9K
13:54 64.76 64.76 64.76 64.76 0.5K
13:55 64.77 64.77 64.77 64.77 1.1K
13:57 64.75 64.75 64.75 64.75 0.5K
14:00 64.74 64.74 64.74 64.74 0.9K
14:01 64.70 64.72 64.69 64.72 1.6K
14:02 64.76 64.76 64.76 64.76 1.5K
14:04 64.73 64.73 64.70 64.70 0.6K
14:07 64.72 64.72 64.72 64.72 0.5K
14:12 64.72 64.72 64.72 64.72 0.1K
14:13 64.73 64.73 64.73 64.73 0.4K
14:15 64.70 64.70 64.70 64.70 0.4K
14:17 64.67 64.69 64.67 64.69 0.3K
14:19 64.70 64.70 64.70 64.70 1.3K
14:20 64.70 64.70 64.70 64.70 0.3K
14:21 64.65 64.65 64.65 64.65 0.1K
14:22 64.67 64.67 64.67 64.67 3.1K
14:32 64.76 64.76 64.76 64.76 0.6K
14:33 64.80 64.80 64.80 64.80 0.4K
14:34 64.76 64.79 64.76 64.79 1.0K
14:35 64.77 64.77 64.77 64.77 0.7K
14:36 64.78 64.78 64.78 64.78 0.3K
14:37 64.75 64.75 64.75 64.75 0.3K
14:38 64.78 64.79 64.78 64.79 3.1K
14:40 64.75 64.75 64.75 64.75 1.3K
14:42 64.75 64.75 64.75 64.75 0.5K
14:43 64.75 64.75 64.75 64.75 0.3K
14:44 64.75 64.75 64.75 64.75 0.5K
14:47 64.79 64.79 64.79 64.79 0.2K
14:48 64.77 64.77 64.77 64.77 0.8K
14:49 64.74 64.74 64.74 64.74 0.9K
14:51 64.74 64.74 64.74 64.74 0.2K
14:52 64.70 64.70 64.70 64.70 0.3K
14:54 64.73 64.73 64.73 64.73 0.7K
14:55 64.72 64.72 64.72 64.72 0.1K
14:57 64.67 64.67 64.67 64.67 0.4K
14:59 64.68 64.69 64.68 64.69 0.9K
15:00 64.72 64.72 64.72 64.72 0.1K
15:01 64.74 64.74 64.74 64.74 0.1K
15:02 64.75 64.75 64.75 64.75 1.3K
15:04 64.70 64.70 64.70 64.70 0.4K
15:05 64.69 64.69 64.69 64.69 0.4K
15:07 64.73 64.73 64.73 64.73 0.9K
15:12 64.69 64.69 64.69 64.69 0.8K
15:13 64.71 64.71 64.71 64.71 1.8K
15:16 64.72 64.72 64.72 64.72 0.6K
15:18 64.73 64.73 64.73 64.73 0.9K
15:19 64.75 64.75 64.72 64.72 0.9K
15:20 64.70 64.70 64.70 64.70 0.3K
15:21 64.70 64.70 64.70 64.69 0.3K
15:23 64.71 64.71 64.69 64.69 0.5K
15:25 64.69 64.70 64.69 64.69 4.8K
15:27 64.68 64.68 64.68 64.68 0.3K
15:29 64.70 64.70 64.70 64.69 0.2K
15:30 64.68 64.68 64.68 64.68 0.3K
15:31 64.68 64.70 64.68 64.68 1.3K
15:32 64.69 64.69 64.69 64.69 0.4K
15:33 64.66 64.71 64.66 64.71 0.3K
15:34 64.71 64.72 64.71 64.71 1.2K
15:35 64.74 64.74 64.74 64.74 0.3K
15:36 64.72 64.74 64.72 64.74 1.2K
15:39 64.74 64.74 64.74 64.74 0.4K
15:41 64.74 64.74 64.74 64.74 0.9K
15:42 64.75 64.75 64.75 64.75 0.6K
15:44 64.75 64.75 64.75 64.75 0.1K
15:45 64.77 64.77 64.77 64.77 0.7K
15:46 64.76 64.76 64.76 64.76 0.1K
15:47 64.71 64.71 64.71 64.71 0.3K
15:50 64.74 64.74 64.74 64.74 0.5K
15:52 64.87 64.87 64.87 64.87 0.3K
15:56 64.76 64.76 64.76 64.76 0.8K
15:59 64.74 64.85 64.72 64.72 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available