WisdomTree Floating Rate Treasury Fund

USFR
🏛️ usa →
50.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.38 50.39 50.38 50.38 142.1K
09:31 50.38 50.39 50.38 50.38 8.9K
09:32 50.38 50.39 50.38 50.38 1.7K
09:34 50.38 50.39 50.38 50.38 10.7K
09:35 50.39 50.39 50.38 50.38 7.5K
09:36 50.39 50.39 50.38 50.39 3.6K
09:37 50.38 50.39 50.38 50.39 30.8K
09:38 50.39 50.39 50.38 50.39 12.0K
09:39 50.39 50.39 50.39 50.39 8.0K
09:40 50.38 50.39 50.38 50.39 12.2K
09:41 50.39 50.39 50.38 50.38 3.4K
09:42 50.39 50.39 50.38 50.39 10.1K
09:43 50.39 50.39 50.39 50.39 15.4K
09:45 50.39 50.39 50.38 50.38 8.0K
09:46 50.39 50.39 50.39 50.39 0.4K
09:47 50.39 50.39 50.38 50.38 9.9K
09:48 50.38 50.39 50.38 50.38 4.0K
09:49 50.39 50.39 50.39 50.39 8.4K
09:50 50.39 50.39 50.38 50.39 3.4K
09:51 50.38 50.39 50.38 50.39 13.8K
09:52 50.39 50.39 50.38 50.38 24.2K
09:53 50.39 50.39 50.38 50.39 26.7K
09:54 50.39 50.39 50.38 50.38 2.7K
09:56 50.39 50.39 50.39 50.39 9.8K
09:57 50.38 50.38 50.38 50.38 0.4K
09:58 50.39 50.39 50.38 50.38 3.5K
09:59 50.39 50.39 50.38 50.38 11.2K
10:00 50.38 50.39 50.38 50.38 15.8K
10:01 50.38 50.39 50.38 50.39 33.2K
10:02 50.38 50.39 50.38 50.38 31.6K
10:03 50.38 50.39 50.38 50.39 10.6K
10:04 50.39 50.39 50.38 50.39 19.5K
10:05 50.39 50.39 50.38 50.38 5.5K
10:06 50.39 50.39 50.38 50.38 7.0K
10:08 50.38 50.39 50.38 50.38 10.5K
10:09 50.39 50.39 50.39 50.39 11.2K
10:10 50.38 50.39 50.38 50.39 0.7K
10:11 50.39 50.39 50.39 50.39 0.8K
10:12 50.39 50.39 50.39 50.39 30.0K
10:13 50.39 50.39 50.39 50.39 1.4K
10:14 50.38 50.39 50.38 50.39 22.2K
10:15 50.38 50.39 50.38 50.39 2.9K
10:16 50.39 50.39 50.38 50.39 2.7K
10:17 50.39 50.39 50.39 50.39 2.5K
10:18 50.38 50.39 50.38 50.38 5.4K
10:19 50.39 50.39 50.39 50.39 5.9K
10:20 50.39 50.39 50.38 50.38 5.2K
10:21 50.39 50.39 50.38 50.38 21.6K
10:22 50.39 50.39 50.38 50.38 46.2K
10:23 50.39 50.39 50.38 50.38 6.4K
10:24 50.39 50.39 50.38 50.38 1.2K
10:25 50.39 50.39 50.38 50.39 48.0K
10:26 50.39 50.39 50.38 50.39 8.8K
10:27 50.39 50.39 50.39 50.39 49.3K
10:28 50.39 50.39 50.39 50.39 0.4K
10:29 50.38 50.39 50.38 50.38 5.6K
10:30 50.38 50.39 50.38 50.39 2.6K
10:31 50.39 50.39 50.38 50.39 3.5K
10:32 50.38 50.39 50.38 50.39 40.6K
10:33 50.38 50.39 50.38 50.39 45.5K
10:34 50.38 50.39 50.38 50.39 1.8K
10:35 50.39 50.39 50.38 50.39 2.3K
10:36 50.38 50.39 50.38 50.39 4.8K
10:37 50.38 50.39 50.38 50.39 1.6K
10:38 50.39 50.39 50.39 50.39 5.1K
10:39 50.39 50.39 50.39 50.39 3.1K
10:40 50.39 50.39 50.39 50.39 4.4K
10:41 50.39 50.39 50.38 50.39 1.1K
10:42 50.39 50.39 50.38 50.39 6.0K
10:43 50.38 50.39 50.38 50.38 4.6K
10:44 50.39 50.39 50.38 50.39 5.1K
10:45 50.38 50.39 50.38 50.38 7.6K
10:46 50.38 50.39 50.38 50.38 3.3K
10:47 50.39 50.39 50.38 50.38 3.8K
10:48 50.39 50.39 50.38 50.38 26.5K
10:49 50.39 50.39 50.38 50.39 2.8K
10:50 50.38 50.39 50.38 50.38 10.6K
10:51 50.38 50.39 50.38 50.38 3.7K
10:52 50.38 50.38 50.38 50.38 122.9K
10:53 50.39 50.39 50.38 50.39 41.7K
10:54 50.39 50.39 50.39 50.39 0.3K
10:55 50.38 50.39 50.38 50.38 0.5K
10:56 50.39 50.39 50.39 50.39 4.2K
10:57 50.38 50.39 50.38 50.38 1.9K
10:58 50.38 50.39 50.38 50.39 7.4K
10:59 50.38 50.39 50.38 50.38 26.1K
11:00 50.39 50.39 50.38 50.38 9.0K
11:01 50.39 50.39 50.38 50.38 6.4K
11:02 50.39 50.39 50.38 50.38 3.1K
11:03 50.38 50.39 50.38 50.39 26.2K
11:04 50.39 50.39 50.38 50.38 2.6K
11:05 50.39 50.39 50.39 50.39 13.9K
11:06 50.39 50.39 50.38 50.38 27.1K
11:07 50.39 50.39 50.38 50.39 33.1K
11:08 50.39 50.39 50.38 50.39 33.0K
11:09 50.39 50.39 50.38 50.38 3.2K
11:10 50.39 50.39 50.38 50.39 2.6K
11:11 50.39 50.39 50.38 50.38 11.8K
11:13 50.38 50.39 50.38 50.38 31.9K
11:14 50.39 50.39 50.38 50.38 10.1K
11:15 50.38 50.39 50.38 50.39 3.0K
11:16 50.38 50.39 50.38 50.39 6.5K
11:17 50.39 50.39 50.38 50.38 6.4K
11:18 50.39 50.39 50.38 50.39 2.3K
11:19 50.38 50.39 50.38 50.38 2.5K
11:20 50.39 50.39 50.38 50.38 1.4K
11:21 50.39 50.39 50.38 50.38 1.4K
11:22 50.39 50.39 50.38 50.38 7.4K
11:23 50.39 50.39 50.38 50.39 3.3K
11:24 50.39 50.39 50.38 50.38 0.9K
11:25 50.38 50.39 50.38 50.39 1.6K
11:26 50.39 50.39 50.39 50.39 0.7K
11:27 50.39 50.39 50.38 50.39 24.0K
11:28 50.39 50.39 50.38 50.38 6.9K
11:29 50.38 50.39 50.38 50.38 2.8K
11:30 50.39 50.39 50.39 50.39 0.9K
11:31 50.39 50.39 50.39 50.39 4.7K
11:32 50.38 50.39 50.38 50.39 16.9K
11:33 50.38 50.39 50.38 50.38 8.8K
11:34 50.38 50.39 50.38 50.38 7.1K
11:35 50.39 50.39 50.38 50.38 5.0K
11:36 50.38 50.39 50.38 50.39 1.9K
11:37 50.39 50.39 50.38 50.38 1.1K
11:38 50.39 50.39 50.38 50.38 1.9K
11:39 50.38 50.39 50.38 50.39 1.4K
11:40 50.39 50.39 50.38 50.38 14.4K
11:41 50.38 50.39 50.38 50.39 5.3K
11:42 50.38 50.39 50.38 50.39 2.8K
11:43 50.39 50.39 50.39 50.39 3.6K
11:44 50.39 50.39 50.38 50.39 9.8K
11:45 50.38 50.39 50.38 50.39 3.3K
11:46 50.39 50.39 50.38 50.39 5.4K
11:47 50.38 50.39 50.38 50.39 5.5K
11:48 50.38 50.39 50.38 50.39 4.9K
11:49 50.39 50.39 50.38 50.38 1.0K
11:50 50.38 50.39 50.38 50.38 1.5K
11:51 50.38 50.39 50.38 50.38 3.9K
11:52 50.38 50.39 50.38 50.39 11.7K
11:53 50.38 50.38 50.38 50.38 2.4K
11:54 50.39 50.39 50.38 50.39 25.3K
11:55 50.39 50.39 50.39 50.39 0.6K
11:57 50.38 50.39 50.38 50.39 5.7K
11:58 50.39 50.39 50.39 50.38 1.5K
11:59 50.39 50.39 50.38 50.38 11.2K
12:00 50.39 50.39 50.39 50.38 43.6K
12:01 50.39 50.39 50.38 50.39 1.8K
12:02 50.38 50.39 50.38 50.39 1.9K
12:03 50.39 50.39 50.38 50.39 6.1K
12:04 50.39 50.39 50.39 50.39 1.9K
12:05 50.39 50.39 50.39 50.39 2.6K
12:06 50.38 50.39 50.38 50.39 7.0K
12:07 50.38 50.39 50.38 50.38 1.9K
12:08 50.39 50.39 50.38 50.39 21.3K
12:09 50.39 50.39 50.38 50.39 15.4K
12:10 50.38 50.39 50.38 50.38 1.5K
12:11 50.39 50.39 50.38 50.39 43.0K
12:12 50.39 50.39 50.38 50.39 1.7K
12:13 50.38 50.39 50.38 50.38 8.5K
12:14 50.39 50.39 50.38 50.39 8.5K
12:15 50.39 50.39 50.38 50.39 32.4K
12:16 50.39 50.39 50.38 50.38 4.4K
12:17 50.39 50.39 50.38 50.38 2.4K
12:18 50.38 50.39 50.38 50.39 5.3K
12:19 50.39 50.39 50.38 50.38 2.8K
12:20 50.38 50.39 50.38 50.38 14.7K
12:21 50.39 50.39 50.38 50.38 2.7K
12:22 50.38 50.38 50.38 50.38 3.7K
12:23 50.38 50.39 50.38 50.39 2.8K
12:24 50.38 50.39 50.38 50.39 10.0K
12:25 50.39 50.39 50.39 50.39 3.0K
12:26 50.39 50.39 50.38 50.39 1.3K
12:27 50.39 50.39 50.38 50.38 6.9K
12:28 50.38 50.39 50.38 50.38 2.4K
12:29 50.38 50.39 50.38 50.39 7.6K
12:30 50.39 50.39 50.39 50.39 3.0K
12:31 50.39 50.39 50.38 50.38 9.1K
12:32 50.39 50.39 50.38 50.39 49.0K
12:33 50.39 50.39 50.38 50.39 12.9K
12:34 50.39 50.39 50.38 50.39 3.9K
12:35 50.39 50.39 50.38 50.38 6.4K
12:36 50.39 50.39 50.38 50.39 1.4K
12:37 50.39 50.39 50.39 50.39 2.3K
12:38 50.39 50.39 50.38 50.39 1.1K
12:39 50.39 50.39 50.39 50.39 1.2K
12:40 50.39 50.39 50.38 50.39 5.0K
12:41 50.39 50.39 50.38 50.38 3.1K
12:42 50.39 50.39 50.38 50.38 26.7K
12:43 50.38 50.39 50.38 50.38 2.2K
12:44 50.38 50.39 50.38 50.38 3.1K
12:45 50.39 50.39 50.38 50.38 1.7K
12:47 50.39 50.39 50.39 50.39 2.1K
12:48 50.39 50.39 50.38 50.38 3.0K
12:50 50.38 50.39 50.38 50.38 9.1K
12:51 50.39 50.39 50.39 50.39 1.1K
12:52 50.39 50.39 50.39 50.39 7.0K
12:54 50.39 50.39 50.39 50.39 1.1K
12:55 50.39 50.39 50.39 50.39 8.8K
12:56 50.38 50.39 50.38 50.39 34.0K
12:57 50.38 50.39 50.38 50.39 6.2K
12:58 50.38 50.39 50.38 50.39 4.2K
12:59 50.39 50.39 50.38 50.39 4.3K
13:00 50.39 50.39 50.39 50.39 4.1K
13:01 50.38 50.39 50.38 50.39 1.9K
13:02 50.39 50.39 50.38 50.38 14.1K
13:03 50.39 50.39 50.39 50.39 29.1K
13:04 50.38 50.39 50.38 50.39 4.3K
13:05 50.39 50.39 50.38 50.38 10.3K
13:06 50.38 50.39 50.38 50.38 1.5K
13:07 50.38 50.39 50.38 50.39 4.7K
13:08 50.39 50.39 50.39 50.39 2.6K
13:09 50.38 50.39 50.38 50.39 1.2K
13:10 50.39 50.39 50.38 50.39 4.8K
13:11 50.38 50.39 50.38 50.39 1.0K
13:12 50.38 50.39 50.38 50.38 8.7K
13:13 50.39 50.39 50.38 50.38 8.3K
13:14 50.38 50.38 50.38 50.38 6.8K
13:15 50.38 50.39 50.38 50.39 9.8K
13:16 50.39 50.39 50.38 50.38 12.1K
13:17 50.38 50.39 50.38 50.39 3.1K
13:18 50.39 50.39 50.38 50.38 0.9K
13:19 50.38 50.38 50.38 50.38 0.8K
13:20 50.38 50.39 50.38 50.38 25.7K
13:21 50.38 50.39 50.38 50.39 3.6K
13:22 50.38 50.39 50.38 50.39 13.0K
13:23 50.38 50.39 50.38 50.38 0.5K
13:24 50.39 50.39 50.38 50.38 0.6K
13:25 50.39 50.39 50.38 50.38 1.4K
13:26 50.38 50.38 50.38 50.38 0.6K
13:27 50.39 50.39 50.38 50.39 4.6K
13:28 50.38 50.39 50.38 50.38 15.6K
13:29 50.38 50.39 50.38 50.39 0.9K
13:30 50.38 50.39 50.38 50.38 1.9K
13:31 50.38 50.38 50.38 50.38 0.5K
13:32 50.38 50.38 50.38 50.38 5.1K
13:33 50.39 50.39 50.38 50.39 3.7K
13:34 50.38 50.39 50.38 50.38 1.8K
13:35 50.39 50.39 50.38 50.38 1.5K
13:36 50.39 50.39 50.39 50.39 3.1K
13:37 50.38 50.39 50.38 50.39 13.8K
13:38 50.38 50.39 50.38 50.39 5.5K
13:39 50.39 50.39 50.38 50.39 3.7K
13:40 50.39 50.39 50.38 50.38 4.3K
13:41 50.38 50.39 50.38 50.39 3.0K
13:42 50.38 50.39 50.38 50.38 5.9K
13:43 50.39 50.39 50.39 50.39 0.6K
13:44 50.39 50.39 50.39 50.39 2.0K
13:45 50.39 50.39 50.38 50.38 4.6K
13:46 50.39 50.39 50.38 50.39 13.1K
13:47 50.39 50.39 50.39 50.39 0.9K
13:48 50.39 50.39 50.38 50.38 2.0K
13:49 50.38 50.39 50.38 50.39 1.5K
13:50 50.39 50.39 50.39 50.39 5.6K
13:51 50.38 50.39 50.38 50.38 3.6K
13:52 50.39 50.39 50.38 50.39 6.6K
13:53 50.38 50.39 50.38 50.39 1.1K
13:54 50.39 50.39 50.39 50.39 1.4K
13:55 50.38 50.39 50.38 50.39 0.8K
13:56 50.39 50.39 50.38 50.39 6.6K
13:57 50.39 50.39 50.38 50.38 2.9K
13:58 50.38 50.38 50.38 50.38 1.0K
13:59 50.39 50.39 50.38 50.39 2.9K
14:00 50.39 50.39 50.39 50.39 4.0K
14:01 50.39 50.39 50.38 50.38 0.5K
14:02 50.39 50.39 50.39 50.39 4.1K
14:03 50.38 50.38 50.38 50.38 10.5K
14:06 50.39 50.39 50.39 50.39 0.5K
14:07 50.39 50.39 50.38 50.38 1.5K
14:08 50.39 50.39 50.38 50.39 17.5K
14:09 50.38 50.39 50.38 50.39 1.2K
14:10 50.38 50.38 50.38 50.38 0.6K
14:11 50.39 50.39 50.38 50.38 1.1K
14:12 50.38 50.39 50.38 50.39 1.3K
14:13 50.39 50.39 50.38 50.38 3.1K
14:14 50.39 50.39 50.38 50.38 7.9K
14:15 50.39 50.39 50.39 50.39 2.2K
14:16 50.39 50.39 50.38 50.39 5.6K
14:17 50.38 50.39 50.38 50.39 0.8K
14:18 50.39 50.39 50.38 50.39 1.4K
14:19 50.38 50.39 50.38 50.38 1.2K
14:20 50.39 50.39 50.38 50.38 3.3K
14:21 50.39 50.39 50.39 50.38 2.6K
14:22 50.38 50.39 50.38 50.39 8.4K
14:23 50.39 50.39 50.38 50.38 1.3K
14:24 50.39 50.39 50.38 50.39 16.7K
14:25 50.38 50.39 50.38 50.39 0.9K
14:26 50.39 50.39 50.38 50.38 13.6K
14:27 50.39 50.39 50.38 50.39 31.4K
14:28 50.38 50.39 50.38 50.38 2.2K
14:29 50.38 50.38 50.38 50.38 2.4K
14:30 50.38 50.39 50.38 50.39 19.8K
14:31 50.38 50.39 50.38 50.39 7.1K
14:32 50.39 50.39 50.38 50.39 3.2K
14:33 50.39 50.39 50.39 50.39 0.6K
14:34 50.39 50.39 50.38 50.39 6.7K
14:35 50.38 50.39 50.38 50.39 18.4K
14:36 50.39 50.39 50.38 50.39 1.1K
14:37 50.39 50.39 50.38 50.39 11.2K
14:38 50.38 50.39 50.38 50.39 0.4K
14:39 50.39 50.39 50.39 50.38 1.7K
14:40 50.39 50.39 50.38 50.39 3.9K
14:41 50.39 50.39 50.38 50.39 1.6K
14:42 50.39 50.39 50.38 50.39 7.8K
14:43 50.39 50.39 50.39 50.39 5.3K
14:44 50.38 50.39 50.38 50.38 39.5K
14:45 50.39 50.39 50.38 50.38 40.7K
14:46 50.39 50.39 50.38 50.39 5.6K
14:47 50.39 50.39 50.38 50.39 3.7K
14:48 50.39 50.39 50.38 50.39 6.4K
14:49 50.39 50.39 50.38 50.39 4.1K
14:50 50.38 50.38 50.38 50.38 2.4K
14:51 50.39 50.39 50.39 50.39 0.7K
14:52 50.39 50.39 50.38 50.38 15.9K
14:53 50.39 50.39 50.38 50.38 2.0K
14:54 50.39 50.39 50.39 50.38 30.7K
14:55 50.39 50.39 50.38 50.39 23.5K
14:56 50.39 50.39 50.38 50.39 23.1K
14:57 50.39 50.39 50.38 50.38 45.0K
14:58 50.39 50.39 50.38 50.39 16.4K
14:59 50.39 50.39 50.38 50.38 1.5K
15:00 50.39 50.39 50.38 50.39 7.0K
15:01 50.39 50.39 50.38 50.39 12.5K
15:02 50.38 50.39 50.38 50.38 3.0K
15:03 50.38 50.39 50.38 50.38 2.7K
15:04 50.39 50.39 50.38 50.39 4.3K
15:05 50.38 50.39 50.38 50.38 12.7K
15:06 50.38 50.39 50.38 50.38 6.6K
15:07 50.39 50.39 50.38 50.39 19.5K
15:08 50.39 50.39 50.39 50.39 11.8K
15:09 50.39 50.39 50.39 50.39 24.1K
15:10 50.39 50.39 50.38 50.39 4.1K
15:11 50.39 50.39 50.38 50.38 2.5K
15:12 50.39 50.39 50.39 50.39 1.7K
15:13 50.39 50.39 50.38 50.39 22.4K
15:14 50.39 50.39 50.38 50.38 40.8K
15:15 50.38 50.39 50.38 50.39 12.4K
15:16 50.38 50.39 50.38 50.39 8.1K
15:17 50.39 50.39 50.38 50.38 8.7K
15:18 50.39 50.39 50.39 50.39 5.5K
15:19 50.39 50.39 50.38 50.38 2.5K
15:20 50.39 50.39 50.39 50.39 6.7K
15:21 50.39 50.39 50.39 50.39 0.7K
15:22 50.39 50.39 50.38 50.39 64.4K
15:23 50.39 50.39 50.38 50.38 4.9K
15:24 50.39 50.39 50.38 50.38 24.9K
15:25 50.39 50.39 50.38 50.38 3.7K
15:26 50.39 50.39 50.38 50.38 1.8K
15:27 50.39 50.39 50.38 50.38 21.3K
15:28 50.38 50.39 50.38 50.39 44.0K
15:29 50.39 50.39 50.39 50.39 2.4K
15:30 50.39 50.39 50.38 50.39 21.5K
15:31 50.39 50.39 50.38 50.38 109.0K
15:32 50.39 50.39 50.38 50.39 10.2K
15:33 50.39 50.39 50.38 50.38 15.4K
15:34 50.39 50.39 50.39 50.39 55.2K
15:35 50.38 50.39 50.38 50.39 7.9K
15:36 50.38 50.39 50.38 50.38 1.1K
15:37 50.38 50.39 50.38 50.38 14.2K
15:38 50.39 50.39 50.39 50.39 6.4K
15:39 50.38 50.39 50.38 50.39 10.8K
15:40 50.39 50.39 50.38 50.39 19.4K
15:41 50.39 50.39 50.38 50.38 6.2K
15:42 50.39 50.39 50.38 50.39 7.4K
15:43 50.39 50.39 50.39 50.39 7.3K
15:44 50.39 50.39 50.38 50.38 36.7K
15:45 50.39 50.39 50.38 50.39 9.5K
15:46 50.39 50.39 50.38 50.39 80.0K
15:47 50.39 50.39 50.38 50.39 23.6K
15:48 50.39 50.40 50.38 50.39 648.5K
15:49 50.39 50.40 50.39 50.40 13.4K
15:50 50.39 50.40 50.39 50.39 5.5K
15:51 50.40 50.40 50.39 50.39 14.9K
15:52 50.39 50.40 50.39 50.40 11.7K
15:53 50.39 50.40 50.39 50.39 28.4K
15:54 50.40 50.40 50.39 50.39 8.3K
15:55 50.40 50.40 50.39 50.40 6.7K
15:56 50.39 50.40 50.39 50.40 4.6K
15:57 50.40 50.40 50.40 50.40 7.3K
15:58 50.40 50.40 50.39 50.39 3.7K
15:59 50.39 50.40 50.39 50.39 304.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 50.25 50.26 50.25 50.26 4.6M
2025-09-25 50.23 50.24 50.23 50.23 3.7M
2025-09-24 50.38 50.40 50.38 50.39 4.8M
2025-09-23 50.38 50.39 50.38 50.38 5.6M
2025-09-22 50.38 50.39 50.38 50.38 3.0M
2025-09-19 50.37 50.38 50.37 50.37 3.6M
2025-09-18 50.36 50.37 50.35 50.35 4.5M
2025-09-17 50.36 50.36 50.35 50.35 2.6M
2025-09-16 50.35 50.36 50.35 50.35 2.9M
2025-09-15 50.34 50.35 50.34 50.35 3.1M
2025-09-12 50.34 50.35 50.33 50.34 5.9M
2025-09-11 50.33 50.34 50.32 50.33 5.1M
2025-09-10 50.33 50.34 50.32 50.33 3.8M
2025-09-09 50.32 50.33 50.32 50.33 2.9M
2025-09-08 50.32 50.33 50.31 50.31 3.9M
2025-09-05 50.32 50.32 50.31 50.32 4.2M
2025-09-04 50.31 50.31 50.29 50.30 4.0M
2025-09-03 50.30 50.30 50.29 50.30 2.4M
2025-09-02 50.30 50.30 50.29 50.29 4.3M
2025-08-29 50.28 50.29 50.28 50.29 2.8M
2025-08-28 50.27 50.27 50.26 50.27 3.4M
2025-08-27 50.26 50.26 50.25 50.26 3.3M
2025-08-26 50.26 50.26 50.25 50.26 5.1M
2025-08-25 50.44 50.45 50.43 50.44 3.6M
2025-08-22 50.43 50.44 50.43 50.44 3.6M
2025-08-21 50.43 50.44 50.42 50.43 4.3M
2025-08-20 50.43 50.43 50.42 50.43 2.9M
2025-08-19 50.42 50.43 50.42 50.42 3.0M
2025-08-18 50.42 50.42 50.41 50.41 4.1M
2025-08-15 50.41 50.42 50.41 50.41 2.2M
2025-08-14 50.39 50.40 50.39 50.39 2.3M
2025-08-13 50.39 50.40 50.39 50.39 4.2M
2025-08-12 50.39 50.39 50.38 50.39 2.7M
2025-08-11 50.38 50.38 50.37 50.38 3.6M
2025-08-08 50.37 50.38 50.37 50.37 3.6M
2025-08-07 50.36 50.37 50.35 50.35 4.9M
2025-08-06 50.36 50.36 50.35 50.36 2.5M
2025-08-05 50.35 50.36 50.35 50.35 2.5M
2025-08-04 50.35 50.35 50.34 50.34 3.7M
2025-08-01 50.34 50.35 50.33 50.34 5.5M
2025-07-31 50.32 50.33 50.32 50.33 3.6M
2025-07-30 50.32 50.32 50.31 50.31 4.4M
2025-07-29 50.31 50.32 50.30 50.32 5.6M
2025-07-28 50.31 50.31 50.30 50.30 4.2M
2025-07-25 50.48 50.49 50.48 50.48 3.7M
2025-07-24 50.46 50.47 50.46 50.47 3.2M
2025-07-23 50.46 50.46 50.45 50.46 3.6M
2025-07-22 50.45 50.46 50.44 50.46 2.5M
2025-07-21 50.44 50.45 50.44 50.45 3.4M
2025-07-18 50.44 50.44 50.43 50.44 3.5M
2025-07-17 50.42 50.43 50.41 50.42 4.7M
2025-07-16 50.41 50.42 50.41 50.42 3.2M
2025-07-15 50.40 50.41 50.40 50.41 3.2M
2025-07-14 50.40 50.40 50.39 50.40 9.0M
2025-07-11 50.40 50.40 50.39 50.40 9.3M
2025-07-10 50.37 50.39 50.37 50.38 8.6M
2025-07-09 50.36 50.37 50.36 50.37 9.1M
2025-07-08 50.35 50.36 50.35 50.35 7.3M
2025-07-07 50.35 50.35 50.34 50.35 5.2M
2025-07-03 50.33 50.34 50.33 50.33 4.6M
2025-07-02 50.31 50.32 50.31 50.31 3.2M
2025-07-01 50.32 50.32 50.30 50.30 3.9M
2025-06-30 50.30 50.31 50.30 50.31 4.7M
2025-06-27 50.31 50.31 50.29 50.30 3.4M
2025-06-26 50.29 50.29 50.28 50.29 4.3M
2025-06-25 50.29 50.29 50.28 50.29 5.9M
2025-06-24 50.47 50.48 50.46 50.47 3.8M
2025-06-23 50.47 50.47 50.46 50.47 3.3M
2025-06-20 50.46 50.46 50.45 50.46 3.4M
2025-06-18 50.44 50.45 50.43 50.44 3.4M
2025-06-17 50.43 50.43 50.42 50.43 3.3M
2025-06-16 50.42 50.42 50.41 50.42 3.3M
2025-06-13 50.42 50.42 50.41 50.41 3.4M
2025-06-12 50.39 50.40 50.39 50.40 4.2M
2025-06-11 50.39 50.39 50.38 50.38 3.5M
2025-06-10 50.38 50.39 50.38 50.38 4.0M
2025-06-09 50.37 50.38 50.37 50.37 3.8M
2025-06-06 50.37 50.38 50.37 50.37 3.4M
2025-06-05 50.36 50.36 50.35 50.35 2.5M
2025-06-04 50.35 50.36 50.35 50.35 4.1M
2025-06-03 50.34 50.35 50.34 50.34 4.8M
2025-06-02 50.35 50.35 50.34 50.35 5.3M
2025-05-30 50.33 50.33 50.32 50.32 2.9M
2025-05-29 50.32 50.32 50.31 50.31 3.5M
2025-05-28 50.31 50.32 50.31 50.32 3.3M
2025-05-27 50.31 50.31 50.30 50.30 5.1M
2025-05-23 50.47 50.48 50.47 50.47 3.9M
2025-05-22 50.45 50.46 50.45 50.45 3.1M
2025-05-21 50.45 50.46 50.44 50.44 4.1M
2025-05-20 50.45 50.45 50.44 50.45 3.3M
2025-05-19 50.43 50.44 50.43 50.44 3.5M
2025-05-16 50.43 50.43 50.42 50.43 3.2M
2025-05-15 50.41 50.41 50.40 50.40 3.5M
2025-05-14 50.41 50.41 50.40 50.40 3.7M
2025-05-13 50.40 50.40 50.39 50.39 6.1M
2025-05-12 50.38 50.39 50.38 50.39 5.3M
2025-05-09 50.37 50.38 50.37 50.38 3.9M
2025-05-08 50.35 50.36 50.35 50.36 3.7M
2025-05-07 50.34 50.36 50.34 50.35 3.0M
2025-05-06 50.34 50.35 50.34 50.35 3.3M
2025-05-05 50.34 50.34 50.33 50.33 5.2M
2025-05-02 50.32 50.34 50.32 50.32 5.5M
2025-05-01 50.30 50.32 50.30 50.31 8.4M
2025-04-30 50.30 50.30 50.29 50.29 5.1M
2025-04-29 50.30 50.31 50.29 50.31 4.2M
2025-04-28 50.30 50.30 50.29 50.30 4.6M
2025-04-25 50.29 50.29 50.28 50.29 10.2M
2025-04-24 50.44 50.45 50.44 50.44 10.6M
2025-04-23 50.44 50.44 50.43 50.43 7.9M
2025-04-22 50.43 50.44 50.42 50.44 4.5M
2025-04-21 50.43 50.43 50.42 50.43 12.2M
2025-04-17 50.41 50.42 50.41 50.42 10.9M
2025-04-16 50.38 50.40 50.38 50.39 8.3M
2025-04-15 50.38 50.39 50.38 50.38 9.9M
2025-04-14 50.37 50.38 50.37 50.38 8.6M
2025-04-11 50.38 50.38 50.37 50.37 8.8M
2025-04-10 50.37 50.37 50.36 50.37 12.8M
2025-04-09 50.36 50.37 50.35 50.36 17.2M
2025-04-08 50.35 50.37 50.35 50.35 13.1M
2025-04-07 50.35 50.36 50.34 50.34 15.2M
2025-04-04 50.34 50.35 50.32 50.34 14.4M
2025-04-03 50.34 50.35 50.33 50.35 11.4M
2025-04-02 50.34 50.35 50.33 50.34 6.3M
2025-04-01 50.33 50.34 50.33 50.33 6.3M
2025-03-31 50.33 50.34 50.33 50.33 7.6M
2025-03-28 50.33 50.33 50.32 50.32 8.4M
2025-03-27 50.30 50.31 50.30 50.31 5.6M
2025-03-26 50.30 50.30 50.29 50.29 8.7M
2025-03-25 50.47 50.48 50.47 50.47 7.0M
2025-03-24 50.46 50.47 50.46 50.46 3.6M
2025-03-21 50.47 50.48 50.45 50.45 8.4M
2025-03-20 50.45 50.46 50.45 50.45 4.9M
2025-03-19 50.44 50.45 50.44 50.45 2.9M
2025-03-18 50.44 50.45 50.44 50.44 3.1M
2025-03-17 50.45 50.45 50.43 50.44 3.9M
2025-03-14 50.43 50.44 50.43 50.44 4.4M
2025-03-13 50.42 50.42 50.41 50.41 4.7M
2025-03-12 50.41 50.42 50.41 50.41 5.0M
2025-03-11 50.41 50.41 50.40 50.41 6.0M
2025-03-10 50.40 50.41 50.39 50.41 7.4M
2025-03-07 50.40 50.40 50.39 50.40 3.9M
2025-03-06 50.38 50.38 50.37 50.38 7.4M
2025-03-05 50.37 50.38 50.36 50.37 6.3M
2025-03-04 50.37 50.37 50.36 50.36 5.2M
2025-03-03 50.37 50.37 50.36 50.37 5.1M
2025-02-28 50.36 50.37 50.35 50.36 4.8M
2025-02-27 50.35 50.35 50.34 50.35 4.3M
2025-02-26 50.35 50.35 50.34 50.34 4.5M
2025-02-25 50.34 50.34 50.33 50.34 6.1M
2025-02-24 50.50 50.50 50.49 50.50 3.6M
2025-02-21 50.49 50.50 50.48 50.50 4.0M
2025-02-20 50.48 50.48 50.46 50.48 3.4M
2025-02-19 50.47 50.47 50.46 50.47 3.8M
2025-02-18 50.46 50.46 50.45 50.46 3.7M
2025-02-14 50.45 50.46 50.45 50.45 2.6M
2025-02-13 50.43 50.43 50.42 50.43 5.2M
2025-02-12 50.42 50.43 50.42 50.43 3.3M
2025-02-11 50.42 50.42 50.41 50.41 3.2M
2025-02-10 50.41 50.41 50.40 50.41 4.0M
2025-02-07 50.40 50.41 50.40 50.40 3.1M
2025-02-06 50.39 50.39 50.38 50.39 3.3M
2025-02-05 50.38 50.38 50.37 50.38 3.7M
2025-02-04 50.38 50.38 50.37 50.37 3.9M
2025-02-03 50.37 50.37 50.36 50.36 7.0M
2025-01-31 50.35 50.36 50.35 50.36 5.1M
2025-01-30 50.34 50.35 50.34 50.34 5.0M
2025-01-29 50.34 50.34 50.32 50.34 3.1M
2025-01-28 50.32 50.33 50.31 50.33 4.2M
2025-01-27 50.49 50.50 50.48 50.49 3.8M
2025-01-24 50.48 50.49 50.48 50.48 3.5M
2025-01-23 50.46 50.47 50.46 50.46 3.7M
2025-01-22 50.46 50.46 50.45 50.45 5.0M
2025-01-21 50.46 50.46 50.44 50.46 5.5M
2025-01-17 50.45 50.45 50.44 50.45 4.2M
2025-01-16 50.43 50.43 50.42 50.43 3.2M
2025-01-15 50.42 50.43 50.42 50.43 4.0M
2025-01-14 50.41 50.43 50.40 50.43 4.2M
2025-01-13 50.41 50.41 50.40 50.41 5.1M
2025-01-10 50.38 50.40 50.38 50.40 16.6M
2025-01-08 50.37 50.37 50.36 50.37 3.5M
2025-01-07 50.35 50.36 50.34 50.36 3.8M
2025-01-06 50.35 50.35 50.34 50.35 3.1M
2025-01-03 50.34 50.35 50.33 50.34 5.6M
2025-01-02 50.31 50.33 50.31 50.33 6.6M