75.81
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.01 | 75.37 | 75.01 | 75.17 | 63.3K |
| 09:31 | 75.36 | 75.48 | 75.36 | 75.48 | 1.6K |
| 09:32 | 75.29 | 75.29 | 75.27 | 75.27 | 1.6K |
| 09:33 | 75.21 | 75.27 | 75.21 | 75.25 | 0.6K |
| 09:34 | 75.24 | 75.24 | 75.20 | 75.20 | 30.5K |
| 09:35 | 75.20 | 75.20 | 75.20 | 75.20 | 1.9K |
| 09:36 | 75.00 | 75.03 | 75.00 | 75.03 | 2.4K |
| 09:37 | 75.03 | 75.03 | 75.03 | 75.03 | 0.8K |
| 09:38 | 75.06 | 75.08 | 75.06 | 75.08 | 2.2K |
| 09:39 | 75.09 | 75.12 | 75.09 | 75.09 | 1.6K |
| 09:40 | 75.01 | 75.01 | 74.96 | 74.96 | 1.5K |
| 09:41 | 74.99 | 74.99 | 74.85 | 74.85 | 2.5K |
| 09:42 | 74.73 | 74.75 | 74.73 | 74.75 | 3.4K |
| 09:43 | 74.79 | 74.79 | 74.67 | 74.72 | 4.0K |
| 09:44 | 74.75 | 74.81 | 74.75 | 74.81 | 5.7K |
| 09:45 | 74.76 | 74.90 | 74.76 | 74.88 | 4.2K |
| 09:46 | 74.78 | 74.80 | 74.74 | 74.80 | 6.8K |
| 09:47 | 74.85 | 74.85 | 74.81 | 74.83 | 0.6K |
| 09:48 | 74.89 | 74.94 | 74.88 | 74.94 | 1.1K |
| 09:49 | 74.95 | 74.95 | 74.86 | 74.86 | 1.5K |
| 09:50 | 74.92 | 74.94 | 74.90 | 74.90 | 1.7K |
| 09:51 | 74.91 | 74.91 | 74.79 | 74.79 | 3.2K |
| 09:52 | 74.73 | 74.73 | 74.69 | 74.69 | 1.0K |
| 09:53 | 74.74 | 74.75 | 74.72 | 74.72 | 1.8K |
| 09:54 | 74.74 | 74.75 | 74.68 | 74.68 | 1.5K |
| 09:55 | 74.76 | 74.79 | 74.76 | 74.79 | 1.1K |
| 09:56 | 74.73 | 74.78 | 74.71 | 74.78 | 2.7K |
| 09:57 | 74.75 | 74.75 | 74.72 | 74.73 | 1.1K |
| 09:58 | 74.73 | 74.73 | 74.67 | 74.67 | 1.0K |
| 09:59 | 74.70 | 74.74 | 74.70 | 74.74 | 1.9K |
| 10:00 | 74.84 | 74.88 | 74.73 | 74.73 | 3.4K |
| 10:01 | 74.79 | 74.79 | 74.79 | 74.79 | 1.3K |
| 10:02 | 74.85 | 74.87 | 74.85 | 74.86 | 2.0K |
| 10:03 | 74.85 | 74.88 | 74.85 | 74.88 | 1.2K |
| 10:04 | 74.91 | 74.92 | 74.91 | 74.92 | 4.8K |
| 10:05 | 74.94 | 74.94 | 74.93 | 74.93 | 0.4K |
| 10:06 | 74.96 | 75.00 | 74.96 | 75.00 | 2.8K |
| 10:08 | 75.03 | 75.03 | 75.03 | 75.03 | 0.2K |
| 10:09 | 74.99 | 74.99 | 74.99 | 74.98 | 0.6K |
| 10:10 | 75.01 | 75.01 | 75.01 | 75.01 | 0.8K |
| 10:11 | 75.06 | 75.06 | 75.05 | 75.05 | 1.5K |
| 10:12 | 75.06 | 75.10 | 75.06 | 75.07 | 1.4K |
| 10:13 | 75.09 | 75.09 | 75.09 | 75.08 | 3.1K |
| 10:14 | 75.08 | 75.09 | 75.07 | 75.07 | 1.4K |
| 10:15 | 75.11 | 75.18 | 75.11 | 75.18 | 1.8K |
| 10:16 | 75.16 | 75.16 | 75.13 | 75.13 | 0.7K |
| 10:17 | 75.14 | 75.17 | 75.14 | 75.17 | 4.2K |
| 10:18 | 75.18 | 75.18 | 75.12 | 75.15 | 4.3K |
| 10:19 | 75.16 | 75.16 | 75.16 | 75.16 | 2.3K |
| 10:20 | 75.15 | 75.15 | 75.11 | 75.11 | 0.9K |
| 10:21 | 75.15 | 75.15 | 75.14 | 75.14 | 0.5K |
| 10:22 | 75.17 | 75.17 | 75.11 | 75.16 | 1.1K |
| 10:23 | 75.17 | 75.17 | 75.17 | 75.17 | 0.5K |
| 10:24 | 75.15 | 75.15 | 75.14 | 75.14 | 1.0K |
| 10:26 | 75.23 | 75.23 | 75.21 | 75.21 | 0.8K |
| 10:27 | 75.20 | 75.22 | 75.18 | 75.22 | 2.3K |
| 10:28 | 75.16 | 75.16 | 75.16 | 75.16 | 0.7K |
| 10:29 | 75.18 | 75.20 | 75.16 | 75.19 | 2.4K |
| 10:30 | 75.16 | 75.19 | 75.16 | 75.17 | 1.3K |
| 10:31 | 75.17 | 75.17 | 75.15 | 75.16 | 2.2K |
| 10:33 | 75.18 | 75.18 | 75.18 | 75.18 | 0.4K |
| 10:34 | 75.23 | 75.23 | 75.22 | 75.23 | 1.0K |
| 10:35 | 75.22 | 75.22 | 75.21 | 75.21 | 2.5K |
| 10:37 | 75.18 | 75.19 | 75.18 | 75.19 | 0.7K |
| 10:38 | 75.24 | 75.24 | 75.24 | 75.24 | 80.8K |
| 10:39 | 75.25 | 75.27 | 75.24 | 75.27 | 1.5K |
| 10:40 | 75.28 | 75.28 | 75.21 | 75.21 | 1.6K |
| 10:42 | 75.21 | 75.26 | 75.21 | 75.26 | 0.7K |
| 10:43 | 75.27 | 75.27 | 75.25 | 75.25 | 1.0K |
| 10:44 | 75.23 | 75.23 | 75.23 | 75.23 | 0.8K |
| 10:45 | 75.26 | 75.26 | 75.24 | 75.24 | 0.5K |
| 10:46 | 75.27 | 75.27 | 75.23 | 75.23 | 2.1K |
| 10:47 | 75.26 | 75.31 | 75.26 | 75.31 | 2.5K |
| 10:48 | 75.31 | 75.38 | 75.31 | 75.34 | 1.3K |
| 10:50 | 75.33 | 75.33 | 75.30 | 75.30 | 3.1K |
| 10:51 | 75.31 | 75.31 | 75.30 | 75.30 | 0.5K |
| 10:52 | 75.32 | 75.32 | 75.32 | 75.32 | 0.4K |
| 10:54 | 75.33 | 75.33 | 75.33 | 75.33 | 0.4K |
| 10:55 | 75.34 | 75.35 | 75.34 | 75.34 | 1.1K |
| 10:56 | 75.37 | 75.38 | 75.37 | 75.38 | 0.6K |
| 10:57 | 75.37 | 75.41 | 75.37 | 75.41 | 0.5K |
| 10:58 | 75.42 | 75.42 | 75.41 | 75.41 | 1.0K |
| 10:59 | 75.39 | 75.43 | 75.39 | 75.40 | 1.2K |
| 11:00 | 75.36 | 75.39 | 75.36 | 75.39 | 1.9K |
| 11:01 | 75.41 | 75.44 | 75.41 | 75.43 | 1.2K |
| 11:02 | 75.40 | 75.41 | 75.39 | 75.41 | 1.5K |
| 11:03 | 75.44 | 75.45 | 75.44 | 75.45 | 0.8K |
| 11:04 | 75.42 | 75.42 | 75.39 | 75.39 | 0.9K |
| 11:05 | 75.43 | 75.43 | 75.43 | 75.43 | 0.5K |
| 11:07 | 75.40 | 75.40 | 75.37 | 75.37 | 0.7K |
| 11:08 | 75.37 | 75.37 | 75.35 | 75.35 | 0.7K |
| 11:09 | 75.37 | 75.37 | 75.36 | 75.36 | 1.1K |
| 11:10 | 75.36 | 75.36 | 75.36 | 75.36 | 0.6K |
| 11:12 | 75.39 | 75.39 | 75.39 | 75.39 | 1.9K |
| 11:16 | 75.37 | 75.37 | 75.35 | 75.35 | 1.3K |
| 11:17 | 75.37 | 75.38 | 75.34 | 75.36 | 1.8K |
| 11:18 | 75.36 | 75.36 | 75.36 | 75.36 | 0.7K |
| 11:19 | 75.35 | 75.38 | 75.35 | 75.36 | 1.0K |
| 11:20 | 75.38 | 75.39 | 75.34 | 75.33 | 2.3K |
| 11:21 | 75.33 | 75.33 | 75.33 | 75.33 | 0.4K |
| 11:22 | 75.32 | 75.35 | 75.30 | 75.30 | 9.9K |
| 11:23 | 75.30 | 75.30 | 75.28 | 75.28 | 1.1K |
| 11:24 | 75.26 | 75.26 | 75.25 | 75.25 | 0.8K |
| 11:25 | 75.22 | 75.22 | 75.16 | 75.16 | 1.1K |
| 11:26 | 75.19 | 75.19 | 75.17 | 75.17 | 0.8K |
| 11:27 | 75.16 | 75.17 | 75.16 | 75.17 | 1.0K |
| 11:28 | 75.17 | 75.17 | 75.17 | 75.17 | 0.5K |
| 11:29 | 75.17 | 75.17 | 75.12 | 75.12 | 1.7K |
| 11:30 | 75.14 | 75.21 | 75.14 | 75.21 | 2.3K |
| 11:32 | 75.17 | 75.23 | 75.17 | 75.22 | 2.2K |
| 11:34 | 75.32 | 75.32 | 75.32 | 75.32 | 0.2K |
| 11:35 | 75.33 | 75.33 | 75.28 | 75.28 | 0.7K |
| 11:36 | 75.29 | 75.37 | 75.29 | 75.37 | 2.9K |
| 11:38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.8K |
| 11:39 | 75.40 | 75.41 | 75.40 | 75.41 | 0.5K |
| 11:40 | 75.42 | 75.43 | 75.42 | 75.43 | 0.8K |
| 11:41 | 75.46 | 75.46 | 75.46 | 75.46 | 0.6K |
| 11:42 | 75.47 | 75.47 | 75.47 | 75.47 | 0.8K |
| 11:43 | 75.50 | 75.53 | 75.50 | 75.53 | 0.8K |
| 11:44 | 75.54 | 75.55 | 75.51 | 75.55 | 6.8K |
| 11:45 | 75.54 | 75.54 | 75.54 | 75.54 | 0.4K |
| 11:46 | 75.55 | 75.56 | 75.55 | 75.56 | 1.1K |
| 11:47 | 75.55 | 75.56 | 75.55 | 75.56 | 1.7K |
| 11:49 | 75.63 | 75.64 | 75.63 | 75.64 | 0.7K |
| 11:50 | 75.61 | 75.61 | 75.61 | 75.61 | 0.8K |
| 11:51 | 75.61 | 75.63 | 75.61 | 75.63 | 1.9K |
| 11:53 | 75.60 | 75.60 | 75.57 | 75.57 | 0.6K |
| 11:54 | 75.58 | 75.61 | 75.58 | 75.60 | 3.2K |
| 11:55 | 75.60 | 75.60 | 75.58 | 75.58 | 1.4K |
| 11:56 | 75.57 | 75.57 | 75.56 | 75.57 | 3.8K |
| 11:57 | 75.58 | 75.58 | 75.58 | 75.58 | 0.3K |
| 11:58 | 75.56 | 75.56 | 75.56 | 75.56 | 0.7K |
| 11:59 | 75.58 | 75.59 | 75.58 | 75.59 | 1.1K |
| 12:00 | 75.59 | 75.62 | 75.58 | 75.61 | 2.3K |
| 12:02 | 75.57 | 75.57 | 75.56 | 75.56 | 1.2K |
| 12:04 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 12:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.4K |
| 12:06 | 75.51 | 75.52 | 75.51 | 75.52 | 1.5K |
| 12:07 | 75.49 | 75.49 | 75.49 | 75.49 | 0.5K |
| 12:08 | 75.49 | 75.49 | 75.49 | 75.49 | 0.4K |
| 12:09 | 75.48 | 75.48 | 75.48 | 75.47 | 0.3K |
| 12:10 | 75.48 | 75.49 | 75.48 | 75.49 | 0.8K |
| 12:11 | 75.45 | 75.45 | 75.45 | 75.45 | 0.9K |
| 12:12 | 75.44 | 75.44 | 75.44 | 75.44 | 1.0K |
| 12:13 | 75.43 | 75.43 | 75.43 | 75.43 | 0.4K |
| 12:14 | 75.45 | 75.45 | 75.42 | 75.42 | 0.9K |
| 12:15 | 75.43 | 75.45 | 75.43 | 75.45 | 1.3K |
| 12:17 | 75.43 | 75.43 | 75.43 | 75.43 | 0.7K |
| 12:19 | 75.37 | 75.37 | 75.37 | 75.37 | 0.5K |
| 12:20 | 75.37 | 75.39 | 75.37 | 75.39 | 0.9K |
| 12:21 | 75.38 | 75.38 | 75.36 | 75.36 | 1.8K |
| 12:22 | 75.35 | 75.35 | 75.34 | 75.34 | 0.8K |
| 12:23 | 75.35 | 75.35 | 75.35 | 75.35 | 1.0K |
| 12:24 | 75.32 | 75.34 | 75.32 | 75.34 | 2.5K |
| 12:26 | 75.32 | 75.32 | 75.32 | 75.32 | 0.4K |
| 12:27 | 75.31 | 75.31 | 75.31 | 75.31 | 1.7K |
| 12:28 | 75.28 | 75.30 | 75.28 | 75.30 | 3.2K |
| 12:29 | 75.28 | 75.29 | 75.25 | 75.25 | 3.7K |
| 12:30 | 75.26 | 75.30 | 75.26 | 75.30 | 3.1K |
| 12:31 | 75.32 | 75.36 | 75.32 | 75.36 | 0.8K |
| 12:32 | 75.34 | 75.36 | 75.34 | 75.36 | 1.0K |
| 12:33 | 75.38 | 75.38 | 75.38 | 75.38 | 0.4K |
| 12:34 | 75.37 | 75.37 | 75.37 | 75.37 | 0.2K |
| 12:35 | 75.34 | 75.34 | 75.34 | 75.34 | 0.2K |
| 12:36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.9K |
| 12:37 | 75.32 | 75.32 | 75.32 | 75.32 | 0.9K |
| 12:38 | 75.32 | 75.32 | 75.32 | 75.32 | 0.9K |
| 12:39 | 75.32 | 75.32 | 75.31 | 75.31 | 1.3K |
| 12:40 | 75.25 | 75.25 | 75.21 | 75.21 | 1.0K |
| 12:41 | 75.21 | 75.23 | 75.21 | 75.23 | 2.0K |
| 12:42 | 75.21 | 75.25 | 75.21 | 75.25 | 1.2K |
| 12:43 | 75.22 | 75.22 | 75.22 | 75.22 | 0.6K |
| 12:44 | 75.21 | 75.21 | 75.20 | 75.19 | 1.0K |
| 12:45 | 75.21 | 75.22 | 75.21 | 75.22 | 1.2K |
| 12:46 | 75.22 | 75.23 | 75.20 | 75.21 | 1.3K |
| 12:47 | 75.22 | 75.22 | 75.18 | 75.18 | 3.2K |
| 12:48 | 75.19 | 75.21 | 75.16 | 75.16 | 2.1K |
| 12:49 | 75.13 | 75.16 | 75.13 | 75.15 | 4.5K |
| 12:50 | 75.16 | 75.18 | 75.15 | 75.18 | 2.0K |
| 12:51 | 75.15 | 75.16 | 75.15 | 75.15 | 1.7K |
| 12:52 | 75.15 | 75.15 | 75.15 | 75.15 | 0.2K |
| 12:53 | 75.12 | 75.13 | 75.11 | 75.13 | 3.5K |
| 12:54 | 75.13 | 75.13 | 75.13 | 75.13 | 0.9K |
| 12:55 | 75.15 | 75.18 | 75.15 | 75.18 | 1.4K |
| 12:56 | 75.18 | 75.18 | 75.18 | 75.18 | 0.6K |
| 12:57 | 75.20 | 75.20 | 75.19 | 75.19 | 1.5K |
| 12:58 | 75.17 | 75.19 | 75.17 | 75.19 | 2.6K |
| 12:59 | 75.16 | 75.17 | 75.16 | 75.17 | 1.2K |
| 13:00 | 75.17 | 75.17 | 75.17 | 75.17 | 0.3K |
| 13:01 | 75.15 | 75.15 | 75.14 | 75.14 | 1.1K |
| 13:02 | 75.16 | 75.16 | 75.15 | 75.15 | 0.5K |
| 13:03 | 75.15 | 75.15 | 75.15 | 75.15 | 1.8K |
| 13:04 | 75.15 | 75.17 | 75.15 | 75.16 | 1.0K |
| 13:05 | 75.17 | 75.19 | 75.17 | 75.19 | 1.1K |
| 13:06 | 75.18 | 75.19 | 75.17 | 75.17 | 1.2K |
| 13:07 | 75.20 | 75.20 | 75.20 | 75.20 | 1.3K |
| 13:08 | 75.21 | 75.21 | 75.21 | 75.21 | 0.8K |
| 13:09 | 75.24 | 75.24 | 75.24 | 75.24 | 0.3K |
| 13:10 | 75.22 | 75.22 | 75.22 | 75.22 | 0.6K |
| 13:11 | 75.22 | 75.22 | 75.20 | 75.20 | 1.1K |
| 13:12 | 75.21 | 75.25 | 75.21 | 75.25 | 2.0K |
| 13:14 | 75.26 | 75.28 | 75.25 | 75.28 | 5.5K |
| 13:15 | 75.27 | 75.27 | 75.21 | 75.22 | 1.1K |
| 13:16 | 75.22 | 75.25 | 75.22 | 75.25 | 1.0K |
| 13:17 | 75.26 | 75.26 | 75.25 | 75.26 | 1.4K |
| 13:18 | 75.24 | 75.25 | 75.23 | 75.22 | 1.3K |
| 13:19 | 75.22 | 75.22 | 75.22 | 75.22 | 1.6K |
| 13:20 | 75.21 | 75.21 | 75.16 | 75.16 | 2.1K |
| 13:21 | 75.16 | 75.16 | 75.14 | 75.14 | 1.4K |
| 13:22 | 75.14 | 75.14 | 75.11 | 75.11 | 2.2K |
| 13:23 | 75.12 | 75.13 | 75.10 | 75.10 | 1.0K |
| 13:24 | 75.14 | 75.14 | 75.13 | 75.13 | 1.0K |
| 13:25 | 75.16 | 75.16 | 75.15 | 75.15 | 1.5K |
| 13:28 | 75.22 | 75.22 | 75.17 | 75.19 | 1.0K |
| 13:29 | 75.19 | 75.21 | 75.19 | 75.19 | 1.9K |
| 13:30 | 75.20 | 75.21 | 75.20 | 75.20 | 0.8K |
| 13:31 | 75.20 | 75.20 | 75.18 | 75.20 | 1.5K |
| 13:32 | 75.18 | 75.19 | 75.17 | 75.17 | 0.6K |
| 13:33 | 75.19 | 75.19 | 75.17 | 75.17 | 1.2K |
| 13:35 | 75.18 | 75.18 | 75.18 | 75.18 | 0.7K |
| 13:36 | 75.18 | 75.18 | 75.14 | 75.15 | 1.9K |
| 13:37 | 75.16 | 75.16 | 75.16 | 75.16 | 0.3K |
| 13:38 | 75.18 | 75.19 | 75.18 | 75.19 | 1.0K |
| 13:39 | 75.20 | 75.20 | 75.19 | 75.19 | 0.7K |
| 13:40 | 75.18 | 75.18 | 75.17 | 75.17 | 0.9K |
| 13:41 | 75.20 | 75.20 | 75.20 | 75.20 | 0.8K |
| 13:42 | 75.17 | 75.17 | 75.16 | 75.16 | 1.1K |
| 13:43 | 75.16 | 75.21 | 75.16 | 75.21 | 2.2K |
| 13:44 | 75.23 | 75.27 | 75.23 | 75.27 | 1.1K |
| 13:45 | 75.26 | 75.26 | 75.24 | 75.24 | 0.7K |
| 13:46 | 75.23 | 75.23 | 75.23 | 75.23 | 0.2K |
| 13:47 | 75.23 | 75.23 | 75.23 | 75.23 | 0.6K |
| 13:48 | 75.24 | 75.24 | 75.21 | 75.21 | 5.6K |
| 13:49 | 75.21 | 75.21 | 75.18 | 75.18 | 1.1K |
| 13:50 | 75.19 | 75.22 | 75.19 | 75.22 | 7.9K |
| 13:51 | 75.22 | 75.22 | 75.22 | 75.22 | 1.2K |
| 13:52 | 75.18 | 75.20 | 75.18 | 75.20 | 1.6K |
| 13:53 | 75.22 | 75.22 | 75.22 | 75.22 | 0.5K |
| 13:54 | 75.23 | 75.23 | 75.20 | 75.22 | 1.8K |
| 13:55 | 75.22 | 75.22 | 75.18 | 75.18 | 2.4K |
| 13:56 | 75.18 | 75.18 | 75.18 | 75.18 | 0.7K |
| 13:57 | 75.17 | 75.17 | 75.15 | 75.15 | 1.9K |
| 13:58 | 75.12 | 75.12 | 75.12 | 75.12 | 0.3K |
| 13:59 | 75.14 | 75.14 | 75.14 | 75.14 | 2.4K |
| 14:00 | 75.13 | 75.13 | 75.09 | 75.10 | 1.4K |
| 14:01 | 75.10 | 75.12 | 75.10 | 75.11 | 1.2K |
| 14:02 | 75.06 | 75.07 | 75.05 | 75.05 | 0.7K |
| 14:03 | 75.06 | 75.06 | 75.03 | 75.03 | 0.5K |
| 14:04 | 75.03 | 75.03 | 74.98 | 74.98 | 4.3K |
| 14:05 | 74.96 | 74.99 | 74.96 | 74.99 | 0.8K |
| 14:06 | 75.00 | 75.06 | 75.00 | 75.06 | 1.3K |
| 14:07 | 75.05 | 75.05 | 75.01 | 75.01 | 1.3K |
| 14:08 | 75.01 | 75.03 | 75.01 | 75.03 | 0.6K |
| 14:09 | 75.01 | 75.01 | 75.01 | 75.01 | 1.0K |
| 14:11 | 75.05 | 75.06 | 75.05 | 75.06 | 1.2K |
| 14:12 | 75.08 | 75.10 | 75.08 | 75.10 | 1.3K |
| 14:13 | 75.11 | 75.11 | 75.11 | 75.11 | 0.9K |
| 14:14 | 75.12 | 75.15 | 75.12 | 75.15 | 1.8K |
| 14:16 | 75.19 | 75.24 | 75.19 | 75.21 | 2.0K |
| 14:17 | 75.26 | 75.27 | 75.26 | 75.27 | 0.8K |
| 14:19 | 75.28 | 75.28 | 75.28 | 75.28 | 0.9K |
| 14:20 | 75.29 | 75.30 | 75.29 | 75.30 | 1.0K |
| 14:21 | 75.32 | 75.32 | 75.32 | 75.32 | 0.5K |
| 14:22 | 75.31 | 75.32 | 75.31 | 75.32 | 12.3K |
| 14:23 | 75.33 | 75.33 | 75.29 | 75.30 | 2.1K |
| 14:25 | 75.35 | 75.35 | 75.35 | 75.35 | 0.6K |
| 14:26 | 75.34 | 75.35 | 75.34 | 75.35 | 1.5K |
| 14:27 | 75.34 | 75.34 | 75.32 | 75.34 | 1.5K |
| 14:28 | 75.36 | 75.36 | 75.32 | 75.33 | 1.2K |
| 14:29 | 75.35 | 75.35 | 75.34 | 75.34 | 1.2K |
| 14:30 | 75.36 | 75.36 | 75.36 | 75.36 | 1.6K |
| 14:31 | 75.38 | 75.38 | 75.38 | 75.38 | 0.1K |
| 14:32 | 75.35 | 75.35 | 75.35 | 75.35 | 0.7K |
| 14:33 | 75.33 | 75.33 | 75.32 | 75.32 | 1.3K |
| 14:34 | 75.31 | 75.31 | 75.31 | 75.31 | 1.0K |
| 14:35 | 75.36 | 75.36 | 75.36 | 75.36 | 1.1K |
| 14:36 | 75.36 | 75.36 | 75.32 | 75.35 | 1.3K |
| 14:37 | 75.37 | 75.38 | 75.35 | 75.38 | 1.3K |
| 14:38 | 75.39 | 75.42 | 75.39 | 75.42 | 0.6K |
| 14:39 | 75.41 | 75.45 | 75.41 | 75.45 | 1.4K |
| 14:40 | 75.45 | 75.49 | 75.45 | 75.49 | 1.3K |
| 14:41 | 75.49 | 75.52 | 75.49 | 75.52 | 1.0K |
| 14:42 | 75.51 | 75.51 | 75.48 | 75.48 | 1.3K |
| 14:43 | 75.48 | 75.48 | 75.48 | 75.48 | 0.7K |
| 14:44 | 75.49 | 75.49 | 75.48 | 75.49 | 1.5K |
| 14:46 | 75.46 | 75.46 | 75.41 | 75.41 | 1.2K |
| 14:47 | 75.42 | 75.42 | 75.42 | 75.42 | 0.3K |
| 14:48 | 75.44 | 75.44 | 75.43 | 75.44 | 1.7K |
| 14:49 | 75.42 | 75.46 | 75.42 | 75.46 | 2.4K |
| 14:50 | 75.43 | 75.44 | 75.43 | 75.44 | 4.9K |
| 14:51 | 75.42 | 75.44 | 75.42 | 75.44 | 1.4K |
| 14:52 | 75.43 | 75.43 | 75.40 | 75.40 | 2.1K |
| 14:53 | 75.42 | 75.43 | 75.42 | 75.43 | 1.3K |
| 14:54 | 75.44 | 75.45 | 75.44 | 75.44 | 0.8K |
| 14:55 | 75.46 | 75.47 | 75.46 | 75.46 | 1.5K |
| 14:57 | 75.44 | 75.46 | 75.44 | 75.46 | 1.5K |
| 14:58 | 75.43 | 75.43 | 75.40 | 75.43 | 3.2K |
| 14:59 | 75.46 | 75.46 | 75.45 | 75.46 | 1.4K |
| 15:00 | 75.43 | 75.46 | 75.43 | 75.46 | 3.2K |
| 15:01 | 75.48 | 75.48 | 75.44 | 75.44 | 1.5K |
| 15:02 | 75.42 | 75.42 | 75.42 | 75.42 | 17.4K |
| 15:03 | 75.39 | 75.42 | 75.39 | 75.42 | 1.7K |
| 15:04 | 75.40 | 75.40 | 75.38 | 75.39 | 1.9K |
| 15:05 | 75.40 | 75.41 | 75.40 | 75.41 | 0.6K |
| 15:06 | 75.41 | 75.41 | 75.40 | 75.40 | 1.0K |
| 15:07 | 75.40 | 75.40 | 75.39 | 75.39 | 5.0K |
| 15:08 | 75.38 | 75.39 | 75.37 | 75.39 | 2.4K |
| 15:10 | 75.38 | 75.39 | 75.37 | 75.39 | 1.6K |
| 15:11 | 75.38 | 75.38 | 75.38 | 75.38 | 0.7K |
| 15:12 | 75.40 | 75.40 | 75.40 | 75.40 | 0.4K |
| 15:13 | 75.41 | 75.44 | 75.41 | 75.44 | 1.9K |
| 15:14 | 75.40 | 75.40 | 75.40 | 75.40 | 0.6K |
| 15:15 | 75.39 | 75.40 | 75.39 | 75.40 | 1.0K |
| 15:16 | 75.40 | 75.42 | 75.40 | 75.42 | 0.8K |
| 15:17 | 75.40 | 75.40 | 75.40 | 75.40 | 3.0K |
| 15:18 | 75.36 | 75.36 | 75.36 | 75.36 | 0.6K |
| 15:19 | 75.35 | 75.37 | 75.35 | 75.35 | 1.6K |
| 15:20 | 75.35 | 75.38 | 75.35 | 75.38 | 4.7K |
| 15:21 | 75.38 | 75.38 | 75.33 | 75.33 | 4.3K |
| 15:22 | 75.34 | 75.36 | 75.34 | 75.36 | 3.9K |
| 15:23 | 75.36 | 75.36 | 75.31 | 75.33 | 1.5K |
| 15:24 | 75.31 | 75.32 | 75.30 | 75.30 | 1.9K |
| 15:25 | 75.32 | 75.36 | 75.32 | 75.36 | 5.7K |
| 15:26 | 75.35 | 75.37 | 75.34 | 75.34 | 4.4K |
| 15:27 | 75.36 | 75.36 | 75.36 | 75.36 | 0.3K |
| 15:28 | 75.36 | 75.36 | 75.35 | 75.35 | 1.6K |
| 15:29 | 75.34 | 75.34 | 75.34 | 75.33 | 0.5K |
| 15:30 | 75.34 | 75.40 | 75.34 | 75.40 | 2.6K |
| 15:31 | 75.38 | 75.38 | 75.38 | 75.38 | 0.3K |
| 15:32 | 75.40 | 75.40 | 75.38 | 75.38 | 1.2K |
| 15:33 | 75.39 | 75.39 | 75.36 | 75.36 | 1.5K |
| 15:34 | 75.36 | 75.36 | 75.36 | 75.36 | 0.5K |
| 15:35 | 75.36 | 75.36 | 75.36 | 75.36 | 1.5K |
| 15:36 | 75.37 | 75.37 | 75.36 | 75.36 | 0.4K |
| 15:37 | 75.35 | 75.35 | 75.34 | 75.34 | 2.3K |
| 15:38 | 75.32 | 75.33 | 75.32 | 75.33 | 1.3K |
| 15:39 | 75.33 | 75.33 | 75.32 | 75.32 | 2.5K |
| 15:40 | 75.31 | 75.34 | 75.31 | 75.34 | 3.0K |
| 15:41 | 75.34 | 75.35 | 75.34 | 75.35 | 2.0K |
| 15:44 | 75.39 | 75.40 | 75.39 | 75.40 | 1.0K |
| 15:45 | 75.39 | 75.40 | 75.39 | 75.39 | 2.1K |
| 15:46 | 75.38 | 75.38 | 75.35 | 75.36 | 3.1K |
| 15:47 | 75.35 | 75.35 | 75.35 | 75.35 | 0.9K |
| 15:48 | 75.41 | 75.41 | 75.40 | 75.40 | 1.5K |
| 15:49 | 75.40 | 75.40 | 75.39 | 75.40 | 2.3K |
| 15:50 | 75.38 | 75.39 | 75.34 | 75.36 | 4.4K |
| 15:51 | 75.37 | 75.38 | 75.37 | 75.38 | 1.4K |
| 15:52 | 75.36 | 75.36 | 75.36 | 75.36 | 1.2K |
| 15:53 | 75.39 | 75.44 | 75.39 | 75.44 | 3.5K |
| 15:54 | 75.45 | 75.50 | 75.45 | 75.45 | 4.4K |
| 15:55 | 75.46 | 75.46 | 75.36 | 75.43 | 4.9K |
| 15:56 | 75.44 | 75.45 | 75.41 | 75.41 | 1.3K |
| 15:57 | 75.42 | 75.42 | 75.40 | 75.40 | 1.9K |
| 15:58 | 75.40 | 75.40 | 75.38 | 75.38 | 109.3K |
| 15:59 | 75.39 | 75.40 | 75.39 | 75.39 | 18.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 75.38 | 75.98 | 75.16 | 75.81 | 0.4M |
| 2025-09-25 | 75.01 | 75.64 | 74.67 | 75.39 | 0.9M |
| 2025-09-24 | 76.27 | 76.41 | 75.52 | 75.71 | 0.6M |
| 2025-09-23 | 76.93 | 77.14 | 75.96 | 76.15 | 0.7M |
| 2025-09-22 | 76.44 | 77.07 | 76.17 | 76.90 | 0.9M |
| 2025-09-19 | 77.03 | 77.06 | 76.43 | 76.91 | 1.0M |
| 2025-09-18 | 76.10 | 77.07 | 75.76 | 76.96 | 1.2M |
| 2025-09-17 | 75.51 | 75.81 | 74.53 | 75.24 | 0.7M |
| 2025-09-16 | 75.79 | 75.84 | 75.15 | 75.44 | 0.7M |
| 2025-09-15 | 75.24 | 75.92 | 75.07 | 75.71 | 0.6M |
| 2025-09-12 | 75.52 | 75.73 | 74.91 | 74.94 | 0.6M |
| 2025-09-11 | 75.33 | 75.87 | 75.15 | 75.59 | 0.5M |
| 2025-09-10 | 75.25 | 75.84 | 74.58 | 75.00 | 0.7M |
| 2025-09-09 | 74.85 | 74.90 | 74.28 | 74.56 | 0.7M |
| 2025-09-08 | 73.97 | 74.71 | 73.88 | 74.71 | 0.6M |
| 2025-09-05 | 73.70 | 74.03 | 72.66 | 73.51 | 0.7M |
| 2025-09-04 | 72.17 | 72.50 | 71.29 | 72.35 | 0.8M |
| 2025-09-03 | 72.34 | 72.52 | 71.62 | 72.20 | 0.6M |
| 2025-09-02 | 72.10 | 72.50 | 71.69 | 72.33 | 0.6M |
| 2025-08-29 | 73.89 | 74.03 | 72.85 | 73.14 | 0.6M |
| 2025-08-28 | 72.98 | 74.15 | 72.81 | 73.92 | 0.7M |
| 2025-08-27 | 72.61 | 73.28 | 72.45 | 73.11 | 0.8M |
| 2025-08-26 | 72.18 | 72.69 | 72.00 | 72.23 | 0.8M |
| 2025-08-25 | 72.65 | 72.84 | 72.15 | 72.15 | 0.6M |
| 2025-08-22 | 71.72 | 73.18 | 71.64 | 72.58 | 0.5M |
| 2025-08-21 | 71.68 | 71.70 | 71.12 | 71.59 | 0.8M |
| 2025-08-20 | 71.76 | 72.04 | 70.96 | 71.90 | 1.0M |
| 2025-08-19 | 72.61 | 72.69 | 71.53 | 71.75 | 0.9M |
| 2025-08-18 | 71.95 | 72.18 | 71.60 | 72.15 | 0.7M |
| 2025-08-15 | 71.77 | 72.02 | 71.49 | 71.98 | 0.6M |
| 2025-08-14 | 72.36 | 72.63 | 71.55 | 71.73 | 0.6M |
| 2025-08-13 | 72.90 | 72.91 | 72.33 | 72.84 | 0.9M |
| 2025-08-12 | 71.09 | 72.32 | 70.95 | 72.30 | 8.5M |
| 2025-08-11 | 71.11 | 72.01 | 70.71 | 70.85 | 1.0M |
| 2025-08-08 | 71.50 | 71.90 | 70.98 | 71.12 | 0.8M |
| 2025-08-07 | 72.94 | 72.94 | 70.23 | 71.19 | 1.4M |
| 2025-08-06 | 72.23 | 73.05 | 71.94 | 73.04 | 0.8M |
| 2025-08-05 | 73.15 | 73.24 | 71.88 | 71.95 | 1.1M |
| 2025-08-04 | 72.10 | 72.88 | 71.95 | 72.86 | 1.2M |
| 2025-08-01 | 71.97 | 72.33 | 70.62 | 71.53 | 1.6M |
| 2025-07-31 | 74.25 | 74.25 | 72.63 | 72.69 | 1.9M |
| 2025-07-30 | 74.02 | 74.12 | 73.02 | 73.71 | 1.9M |
| 2025-07-29 | 74.79 | 75.31 | 74.02 | 74.47 | 1.3M |
| 2025-07-28 | 74.56 | 74.71 | 73.92 | 74.31 | 0.7M |
| 2025-07-25 | 74.50 | 74.98 | 74.22 | 74.66 | 0.8M |
| 2025-07-24 | 74.38 | 74.52 | 73.96 | 74.38 | 0.7M |
| 2025-07-23 | 74.22 | 74.46 | 73.61 | 74.42 | 0.8M |
| 2025-07-22 | 74.67 | 74.89 | 73.89 | 74.10 | 0.7M |
| 2025-07-21 | 74.44 | 75.11 | 74.26 | 74.69 | 1.1M |
| 2025-07-18 | 74.32 | 74.47 | 73.95 | 74.21 | 0.8M |
| 2025-07-17 | 73.44 | 74.28 | 73.35 | 74.05 | 0.7M |
| 2025-07-16 | 73.44 | 73.55 | 72.54 | 73.34 | 0.8M |
| 2025-07-15 | 73.59 | 73.65 | 73.04 | 73.12 | 0.9M |
| 2025-07-14 | 72.36 | 73.44 | 72.16 | 73.21 | 1.0M |
| 2025-07-11 | 73.71 | 73.84 | 72.46 | 72.58 | 1.2M |
| 2025-07-10 | 76.10 | 76.20 | 73.69 | 73.71 | 2.3M |
| 2025-07-09 | 75.93 | 76.36 | 75.47 | 76.32 | 1.1M |
| 2025-07-08 | 76.00 | 76.00 | 75.10 | 75.68 | 0.6M |
| 2025-07-07 | 75.70 | 76.10 | 75.34 | 75.68 | 1.1M |
| 2025-07-03 | 74.80 | 76.14 | 74.80 | 75.93 | 0.9M |
| 2025-07-02 | 74.16 | 74.61 | 73.80 | 74.52 | 1.5M |
| 2025-07-01 | 75.56 | 75.56 | 73.70 | 74.42 | 1.4M |
| 2025-06-30 | 75.03 | 75.64 | 74.88 | 75.58 | 1.4M |
| 2025-06-27 | 74.97 | 75.03 | 74.18 | 74.59 | 1.0M |
| 2025-06-26 | 74.77 | 75.21 | 74.34 | 74.97 | 0.8M |
| 2025-06-25 | 74.30 | 75.02 | 74.19 | 74.43 | 1.3M |
| 2025-06-24 | 74.02 | 74.12 | 73.41 | 73.87 | 1.5M |
| 2025-06-23 | 72.12 | 73.58 | 71.51 | 73.52 | 1.8M |
| 2025-06-20 | 72.91 | 73.24 | 71.87 | 72.17 | 1.9M |
| 2025-06-18 | 73.39 | 73.53 | 72.74 | 72.93 | 0.7M |
| 2025-06-17 | 72.93 | 73.50 | 72.75 | 73.25 | 2.2M |
| 2025-06-16 | 72.98 | 73.57 | 72.82 | 73.21 | 0.9M |
| 2025-06-13 | 72.46 | 73.16 | 72.24 | 72.40 | 0.7M |
| 2025-06-12 | 72.54 | 73.53 | 72.54 | 73.11 | 0.8M |
| 2025-06-11 | 72.66 | 73.24 | 72.32 | 72.78 | 0.8M |
| 2025-06-10 | 72.95 | 73.10 | 72.08 | 72.59 | 1.2M |
| 2025-06-09 | 73.58 | 73.58 | 72.67 | 72.78 | 0.9M |
| 2025-06-06 | 73.50 | 73.82 | 73.07 | 73.48 | 0.6M |
| 2025-06-05 | 73.28 | 73.82 | 72.90 | 73.29 | 0.9M |
| 2025-06-04 | 72.72 | 73.44 | 72.70 | 72.94 | 0.9M |
| 2025-06-03 | 72.55 | 73.38 | 72.41 | 73.30 | 0.9M |
| 2025-06-02 | 71.67 | 72.55 | 71.27 | 72.55 | 0.9M |
| 2025-05-30 | 71.16 | 71.93 | 70.68 | 71.82 | 0.8M |
| 2025-05-29 | 71.82 | 71.82 | 70.30 | 71.03 | 0.9M |
| 2025-05-28 | 72.05 | 72.13 | 71.29 | 71.41 | 1.0M |
| 2025-05-27 | 72.09 | 72.54 | 71.72 | 72.44 | 1.3M |
| 2025-05-23 | 70.12 | 71.30 | 70.09 | 71.05 | 0.4M |
| 2025-05-22 | 70.74 | 71.92 | 70.53 | 71.52 | 0.6M |
| 2025-05-21 | 70.96 | 71.84 | 70.37 | 70.66 | 1.0M |
| 2025-05-20 | 71.56 | 71.82 | 71.31 | 71.81 | 0.5M |
| 2025-05-19 | 70.67 | 71.80 | 70.50 | 71.65 | 0.6M |
| 2025-05-16 | 71.02 | 71.43 | 70.73 | 71.42 | 0.7M |
| 2025-05-15 | 70.34 | 71.20 | 70.23 | 71.02 | 0.7M |
| 2025-05-14 | 70.80 | 70.98 | 70.09 | 70.30 | 0.6M |
| 2025-05-13 | 69.89 | 71.23 | 69.86 | 70.75 | 1.5M |
| 2025-05-12 | 70.03 | 70.11 | 69.06 | 70.08 | 1.2M |
| 2025-05-09 | 68.63 | 68.76 | 67.50 | 67.91 | 0.8M |
| 2025-05-08 | 68.34 | 68.94 | 67.88 | 68.51 | 1.8M |
| 2025-05-07 | 67.83 | 68.40 | 67.52 | 68.15 | 0.9M |
| 2025-05-06 | 67.02 | 68.52 | 66.96 | 68.08 | 1.0M |
| 2025-05-05 | 67.20 | 68.49 | 67.18 | 68.00 | 0.8M |
| 2025-05-02 | 67.82 | 68.09 | 67.52 | 67.68 | 0.6M |
| 2025-05-01 | 67.21 | 67.40 | 66.55 | 66.62 | 0.9M |
| 2025-04-30 | 65.54 | 66.71 | 64.98 | 66.54 | 1.2M |
| 2025-04-29 | 65.64 | 66.71 | 65.63 | 66.49 | 1.1M |
| 2025-04-28 | 65.40 | 65.78 | 64.69 | 65.53 | 0.4M |
| 2025-04-25 | 64.58 | 65.35 | 64.27 | 65.31 | 0.7M |
| 2025-04-24 | 62.77 | 64.87 | 62.66 | 64.70 | 1.0M |
| 2025-04-23 | 62.85 | 63.84 | 62.52 | 62.69 | 1.1M |
| 2025-04-22 | 60.93 | 61.76 | 60.62 | 61.31 | 0.4M |
| 2025-04-21 | 61.36 | 61.64 | 59.60 | 60.22 | 0.8M |
| 2025-04-17 | 62.49 | 62.49 | 61.57 | 61.77 | 0.6M |
| 2025-04-16 | 62.59 | 63.40 | 61.59 | 62.23 | 0.8M |
| 2025-04-15 | 63.22 | 63.68 | 62.98 | 63.35 | 0.6M |
| 2025-04-14 | 63.65 | 63.84 | 62.21 | 62.75 | 0.7M |
| 2025-04-11 | 61.69 | 62.69 | 60.88 | 62.56 | 0.6M |
| 2025-04-10 | 62.16 | 62.27 | 59.92 | 61.66 | 0.7M |
| 2025-04-09 | 57.28 | 63.64 | 57.05 | 63.31 | 1.6M |
| 2025-04-08 | 59.85 | 60.32 | 56.70 | 57.46 | 1.2M |
| 2025-04-07 | 55.81 | 60.13 | 55.02 | 57.71 | 2.2M |
| 2025-04-04 | 59.26 | 59.31 | 57.22 | 57.54 | 1.8M |
| 2025-04-03 | 62.14 | 62.92 | 61.03 | 61.27 | 1.8M |
| 2025-04-02 | 62.49 | 64.76 | 62.44 | 64.45 | 0.5M |
| 2025-04-01 | 62.86 | 63.61 | 62.29 | 63.52 | 0.6M |
| 2025-03-31 | 62.43 | 63.12 | 61.53 | 63.00 | 1.3M |
| 2025-03-28 | 64.24 | 64.52 | 62.95 | 63.39 | 1.9M |
| 2025-03-27 | 65.41 | 65.50 | 64.41 | 64.61 | 1.0M |
| 2025-03-26 | 66.69 | 66.79 | 65.40 | 65.62 | 0.8M |
| 2025-03-25 | 66.32 | 66.99 | 66.32 | 66.78 | 0.7M |
| 2025-03-24 | 65.82 | 66.14 | 65.65 | 66.03 | 0.6M |
| 2025-03-21 | 64.39 | 65.14 | 64.02 | 64.98 | 0.6M |
| 2025-03-20 | 65.47 | 65.98 | 64.88 | 65.08 | 1.9M |
| 2025-03-19 | 65.55 | 66.73 | 65.29 | 66.17 | 1.0M |
| 2025-03-18 | 65.44 | 65.54 | 64.72 | 65.40 | 0.4M |
| 2025-03-17 | 64.69 | 66.24 | 64.66 | 65.80 | 0.7M |
| 2025-03-14 | 63.73 | 64.83 | 63.69 | 64.81 | 0.5M |
| 2025-03-13 | 63.80 | 63.80 | 62.43 | 62.72 | 0.7M |
| 2025-03-12 | 64.80 | 65.02 | 63.63 | 64.19 | 1.3M |
| 2025-03-11 | 63.46 | 64.86 | 63.14 | 63.86 | 1.3M |
| 2025-03-10 | 64.88 | 64.94 | 62.85 | 63.28 | 1.1M |
| 2025-03-07 | 65.22 | 66.10 | 64.00 | 65.93 | 0.9M |
| 2025-03-06 | 66.36 | 67.15 | 65.03 | 65.30 | 1.0M |
| 2025-03-05 | 66.27 | 67.29 | 65.51 | 67.10 | 0.8M |
| 2025-03-04 | 65.17 | 67.22 | 64.46 | 66.44 | 1.6M |
| 2025-03-03 | 67.23 | 67.56 | 64.97 | 65.42 | 1.6M |
| 2025-02-28 | 65.22 | 66.18 | 64.94 | 66.11 | 0.7M |
| 2025-02-27 | 67.71 | 67.89 | 65.56 | 65.56 | 0.7M |
| 2025-02-26 | 66.81 | 67.67 | 66.65 | 67.06 | 0.6M |
| 2025-02-25 | 66.75 | 66.76 | 65.47 | 66.36 | 1.1M |
| 2025-02-24 | 67.94 | 67.94 | 66.19 | 66.77 | 0.8M |
| 2025-02-21 | 69.76 | 69.76 | 67.58 | 67.69 | 1.1M |
| 2025-02-20 | 71.12 | 71.12 | 69.17 | 70.22 | 0.9M |
| 2025-02-19 | 71.81 | 71.81 | 70.82 | 71.38 | 0.8M |
| 2025-02-18 | 71.69 | 71.92 | 71.31 | 71.92 | 1.2M |
| 2025-02-14 | 71.60 | 71.61 | 70.83 | 71.45 | 0.6M |
| 2025-02-13 | 71.23 | 71.74 | 70.55 | 71.67 | 1.5M |
| 2025-02-12 | 69.40 | 70.44 | 69.29 | 70.35 | 0.8M |
| 2025-02-11 | 70.46 | 70.52 | 69.90 | 70.33 | 0.8M |
| 2025-02-10 | 70.00 | 70.84 | 69.83 | 70.69 | 0.8M |
| 2025-02-07 | 69.74 | 70.20 | 69.23 | 69.42 | 1.2M |
| 2025-02-06 | 69.38 | 69.38 | 68.50 | 68.90 | 0.6M |
| 2025-02-05 | 68.41 | 69.42 | 68.01 | 69.31 | 0.7M |
| 2025-02-04 | 67.23 | 68.24 | 67.23 | 68.20 | 0.9M |
| 2025-02-03 | 66.26 | 67.48 | 66.09 | 67.22 | 1.0M |
| 2025-01-31 | 67.98 | 68.53 | 67.51 | 67.60 | 1.0M |
| 2025-01-30 | 67.54 | 68.27 | 67.33 | 67.64 | 0.7M |
| 2025-01-29 | 67.56 | 67.56 | 66.30 | 66.62 | 0.9M |
| 2025-01-28 | 65.67 | 67.18 | 65.16 | 67.10 | 1.2M |
| 2025-01-27 | 64.90 | 66.32 | 64.71 | 65.36 | 0.8M |
| 2025-01-24 | 67.00 | 67.33 | 66.66 | 66.77 | 0.6M |
| 2025-01-23 | 66.56 | 66.77 | 65.99 | 66.71 | 0.5M |
| 2025-01-22 | 66.79 | 67.16 | 66.29 | 66.94 | 0.7M |
| 2025-01-21 | 65.48 | 66.29 | 65.44 | 66.22 | 1.0M |
| 2025-01-17 | 65.63 | 65.63 | 64.64 | 64.74 | 0.7M |
| 2025-01-16 | 64.96 | 65.13 | 64.38 | 64.71 | 0.4M |
| 2025-01-15 | 64.60 | 64.80 | 64.18 | 64.65 | 0.7M |
| 2025-01-14 | 63.60 | 63.91 | 63.22 | 63.65 | 0.4M |
| 2025-01-13 | 62.83 | 63.42 | 62.71 | 63.21 | 0.6M |
| 2025-01-10 | 63.35 | 63.93 | 63.13 | 63.53 | 0.7M |
| 2025-01-08 | 63.55 | 64.20 | 63.03 | 64.16 | 0.6M |
| 2025-01-07 | 64.94 | 64.94 | 63.60 | 63.86 | 0.9M |
| 2025-01-06 | 64.90 | 65.24 | 64.38 | 64.77 | 0.8M |
| 2025-01-03 | 63.87 | 64.48 | 63.78 | 64.35 | 0.7M |
| 2025-01-02 | 64.38 | 64.66 | 63.35 | 63.75 | 0.6M |