WisdomTree U.S. Quality Dividend Growth Fund

DGRW
🏛️ usa →
88.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.43 89.44 89.38 89.44 14.5K
09:31 89.44 89.46 89.44 89.45 2.1K
09:33 89.43 89.43 89.43 89.43 0.7K
09:34 89.43 89.45 89.43 89.45 39.2K
09:35 89.45 89.45 89.43 89.43 62.3K
09:36 89.45 89.47 89.45 89.47 6.5K
09:37 89.47 89.48 89.47 89.48 7.5K
09:38 89.49 89.49 89.47 89.48 168.8K
09:39 89.48 89.49 89.47 89.48 87.9K
09:40 89.49 89.50 89.47 89.47 14.1K
09:41 89.47 89.48 89.45 89.48 48.2K
09:42 89.48 89.50 89.48 89.49 20.4K
09:43 89.49 89.49 89.46 89.46 32.5K
09:45 89.49 89.50 89.47 89.49 5.5K
09:46 89.49 89.52 89.49 89.50 110.6K
09:47 89.50 89.53 89.50 89.52 20.0K
09:48 89.52 89.52 89.50 89.50 15.8K
09:49 89.50 89.51 89.50 89.51 10.7K
09:50 89.51 89.51 89.50 89.50 84.1K
09:51 89.50 89.50 89.50 89.50 65.5K
09:52 89.50 89.53 89.50 89.52 183.9K
09:53 89.53 89.54 89.53 89.53 8.3K
09:54 89.53 89.53 89.52 89.53 5.3K
09:55 89.53 89.55 89.53 89.55 27.3K
09:56 89.55 89.55 89.54 89.54 9.1K
09:57 89.54 89.54 89.52 89.52 32.5K
09:58 89.52 89.53 89.52 89.53 24.5K
09:59 89.54 89.54 89.52 89.52 5.8K
10:00 89.53 89.54 89.52 89.53 19.2K
10:01 89.53 89.54 89.53 89.53 25.1K
10:02 89.52 89.52 89.50 89.50 7.6K
10:03 89.49 89.49 89.45 89.45 5.2K
10:04 89.45 89.45 89.44 89.45 54.0K
10:05 89.46 89.48 89.46 89.48 85.9K
10:06 89.48 89.50 89.48 89.48 28.7K
10:07 89.48 89.48 89.47 89.47 37.4K
10:08 89.47 89.48 89.47 89.48 8.2K
10:09 89.48 89.52 89.48 89.52 26.4K
10:10 89.51 89.52 89.51 89.52 1.4K
10:11 89.51 89.51 89.50 89.50 2.4K
10:12 89.52 89.52 89.52 89.52 0.7K
10:13 89.51 89.51 89.51 89.51 2.0K
10:14 89.51 89.51 89.50 89.51 4.8K
10:15 89.51 89.51 89.48 89.48 4.0K
10:16 89.48 89.48 89.48 89.48 1.0K
10:17 89.47 89.47 89.47 89.47 58.8K
10:18 89.48 89.48 89.46 89.46 1.0K
10:19 89.46 89.46 89.44 89.46 24.7K
10:20 89.46 89.46 89.45 89.45 11.5K
10:21 89.44 89.44 89.43 89.43 1.6K
10:22 89.43 89.45 89.43 89.45 3.9K
10:23 89.45 89.45 89.45 89.45 1.7K
10:24 89.45 89.45 89.44 89.44 4.1K
10:25 89.44 89.44 89.42 89.43 3.1K
10:26 89.43 89.43 89.42 89.42 1.7K
10:27 89.42 89.42 89.42 89.42 3.4K
10:28 89.44 89.44 89.43 89.43 0.3K
10:29 89.42 89.43 89.40 89.43 7.8K
10:30 89.43 89.43 89.41 89.41 8.5K
10:31 89.42 89.42 89.42 89.42 0.6K
10:32 89.42 89.42 89.42 89.42 2.2K
10:34 89.39 89.39 89.38 89.38 2.6K
10:35 89.37 89.37 89.37 89.37 1.3K
10:36 89.37 89.37 89.37 89.37 0.6K
10:39 89.37 89.37 89.37 89.37 2.1K
10:41 89.40 89.40 89.40 89.40 1.6K
10:42 89.39 89.39 89.39 89.39 2.9K
10:43 89.39 89.39 89.39 89.39 1.4K
10:44 89.40 89.40 89.40 89.40 0.6K
10:46 89.41 89.41 89.41 89.41 0.6K
10:47 89.40 89.40 89.40 89.40 0.6K
10:48 89.41 89.41 89.41 89.41 1.3K
10:50 89.41 89.41 89.40 89.40 1.3K
10:51 89.40 89.40 89.40 89.40 0.4K
10:54 89.41 89.41 89.41 89.41 3.2K
10:55 89.42 89.43 89.42 89.43 0.8K
10:56 89.42 89.42 89.42 89.42 0.7K
10:57 89.40 89.40 89.40 89.40 0.6K
10:58 89.39 89.39 89.37 89.37 1.7K
11:00 89.36 89.36 89.36 89.36 0.7K
11:02 89.36 89.36 89.36 89.36 0.7K
11:05 89.39 89.39 89.39 89.39 0.2K
11:06 89.39 89.39 89.39 89.39 0.2K
11:07 89.36 89.36 89.36 89.36 0.5K
11:08 89.36 89.36 89.35 89.36 0.7K
11:09 89.35 89.35 89.35 89.35 0.1K
11:10 89.36 89.36 89.36 89.36 0.6K
11:11 89.36 89.36 89.36 89.36 1.0K
11:12 89.38 89.38 89.38 89.38 0.3K
11:13 89.37 89.37 89.37 89.37 0.7K
11:14 89.38 89.38 89.37 89.37 0.5K
11:15 89.39 89.39 89.37 89.37 0.4K
11:16 89.37 89.37 89.37 89.37 0.3K
11:17 89.38 89.40 89.38 89.38 2.1K
11:18 89.39 89.39 89.39 89.39 1.1K
11:20 89.37 89.37 89.37 89.37 0.5K
11:21 89.36 89.36 89.36 89.36 0.7K
11:22 89.36 89.36 89.36 89.36 0.8K
11:23 89.36 89.36 89.36 89.36 0.6K
11:24 89.36 89.37 89.36 89.37 0.8K
11:25 89.36 89.36 89.36 89.36 0.4K
11:26 89.36 89.36 89.35 89.35 1.1K
11:28 89.35 89.35 89.34 89.35 2.0K
11:29 89.36 89.36 89.36 89.36 0.7K
11:30 89.35 89.36 89.35 89.36 2.2K
11:31 89.35 89.36 89.35 89.36 2.3K
11:32 89.36 89.36 89.36 89.36 0.4K
11:33 89.36 89.36 89.36 89.36 1.1K
11:36 89.34 89.34 89.34 89.34 0.8K
11:37 89.36 89.36 89.35 89.35 2.1K
11:38 89.35 89.35 89.35 89.35 0.5K
11:39 89.35 89.35 89.35 89.35 1.6K
11:40 89.35 89.35 89.34 89.34 2.3K
11:41 89.33 89.33 89.32 89.32 1.6K
11:42 89.32 89.32 89.30 89.30 0.9K
11:43 89.30 89.32 89.30 89.32 2.1K
11:44 89.33 89.33 89.33 89.33 0.2K
11:45 89.33 89.33 89.32 89.32 1.6K
11:46 89.32 89.32 89.31 89.32 1.4K
11:47 89.32 89.32 89.32 89.32 0.5K
11:48 89.31 89.31 89.31 89.31 0.6K
11:49 89.32 89.32 89.32 89.32 6.3K
11:51 89.33 89.33 89.32 89.32 0.6K
11:52 89.31 89.31 89.30 89.30 0.8K
11:53 89.30 89.31 89.30 89.31 2.3K
11:54 89.30 89.31 89.30 89.31 0.3K
11:55 89.31 89.32 89.31 89.32 0.7K
11:56 89.31 89.31 89.31 89.31 1.1K
11:57 89.31 89.31 89.30 89.30 2.6K
11:59 89.29 89.29 89.29 89.29 0.3K
12:00 89.28 89.28 89.28 89.28 0.6K
12:01 89.28 89.28 89.27 89.27 3.0K
12:02 89.28 89.28 89.28 89.28 0.2K
12:04 89.27 89.27 89.27 89.27 0.5K
12:05 89.28 89.29 89.28 89.29 1.2K
12:07 89.27 89.27 89.25 89.25 1.7K
12:10 89.25 89.25 89.25 89.25 0.9K
12:12 89.25 89.25 89.25 89.25 3.1K
12:13 89.24 89.25 89.24 89.25 0.6K
12:14 89.24 89.25 89.24 89.25 0.7K
12:15 89.25 89.26 89.25 89.25 2.7K
12:17 89.26 89.26 89.26 89.26 0.2K
12:18 89.25 89.25 89.25 89.25 0.4K
12:19 89.28 89.28 89.28 89.28 0.5K
12:20 89.29 89.29 89.29 89.29 0.4K
12:21 89.30 89.30 89.29 89.29 0.3K
12:22 89.31 89.31 89.30 89.30 1.3K
12:23 89.28 89.29 89.28 89.29 1.2K
12:25 89.30 89.30 89.28 89.30 1.0K
12:26 89.28 89.28 89.28 89.28 0.5K
12:27 89.29 89.30 89.29 89.29 1.4K
12:29 89.29 89.29 89.29 89.28 0.1K
12:30 89.28 89.28 89.28 89.28 0.8K
12:31 89.26 89.26 89.26 89.26 1.9K
12:32 89.26 89.26 89.26 89.26 0.5K
12:33 89.26 89.29 89.26 89.29 1.2K
12:34 89.30 89.30 89.30 89.30 0.6K
12:35 89.29 89.29 89.28 89.28 0.7K
12:36 89.25 89.25 89.24 89.24 0.8K
12:37 89.26 89.29 89.26 89.29 0.9K
12:38 89.30 89.32 89.30 89.32 2.8K
12:40 89.30 89.30 89.28 89.28 1.1K
12:42 89.30 89.30 89.30 89.30 0.4K
12:44 89.29 89.29 89.29 89.29 0.7K
12:45 89.29 89.29 89.29 89.29 1.4K
12:46 89.31 89.31 89.31 89.31 3.8K
12:47 89.33 89.34 89.33 89.34 3.0K
12:48 89.34 89.34 89.34 89.34 1.3K
12:49 89.34 89.34 89.33 89.33 4.4K
12:50 89.34 89.34 89.34 89.34 2.2K
12:51 89.34 89.34 89.34 89.34 0.3K
12:52 89.33 89.33 89.33 89.33 0.3K
12:53 89.32 89.33 89.32 89.33 0.4K
12:54 89.32 89.32 89.32 89.32 0.4K
12:55 89.31 89.31 89.28 89.29 3.6K
12:57 89.28 89.28 89.28 89.28 1.8K
12:58 89.30 89.30 89.28 89.28 1.3K
12:59 89.28 89.28 89.27 89.27 2.8K
13:03 89.26 89.27 89.26 89.27 0.6K
13:04 89.25 89.25 89.25 89.25 1.3K
13:05 89.25 89.26 89.25 89.26 0.5K
13:06 89.26 89.27 89.26 89.26 5.0K
13:08 89.26 89.26 89.26 89.26 1.4K
13:09 89.28 89.28 89.28 89.28 0.8K
13:11 89.25 89.25 89.25 89.25 0.3K
13:12 89.24 89.27 89.24 89.27 1.3K
13:13 89.27 89.27 89.27 89.27 0.8K
13:16 89.25 89.25 89.25 89.25 0.4K
13:17 89.24 89.25 89.24 89.25 1.3K
13:18 89.24 89.24 89.23 89.24 10.4K
13:19 89.24 89.24 89.24 89.24 0.2K
13:20 89.22 89.23 89.21 89.21 1.5K
13:21 89.24 89.24 89.23 89.23 0.9K
13:22 89.25 89.26 89.25 89.26 1.3K
13:23 89.26 89.26 89.26 89.26 0.2K
13:24 89.27 89.28 89.27 89.27 1.7K
13:25 89.25 89.25 89.25 89.25 1.1K
13:26 89.22 89.23 89.21 89.21 2.1K
13:27 89.22 89.22 89.19 89.19 2.1K
13:28 89.18 89.18 89.18 89.18 2.1K
13:29 89.18 89.18 89.18 89.18 0.7K
13:30 89.16 89.17 89.16 89.17 1.4K
13:31 89.15 89.15 89.15 89.15 0.4K
13:32 89.14 89.16 89.14 89.16 1.1K
13:33 89.18 89.18 89.17 89.17 0.5K
13:34 89.16 89.16 89.16 89.16 0.4K
13:35 89.14 89.14 89.12 89.12 4.4K
13:36 89.11 89.12 89.11 89.12 1.8K
13:38 89.13 89.15 89.13 89.14 1.3K
13:39 89.14 89.14 89.13 89.13 0.5K
13:40 89.11 89.11 89.11 89.11 2.3K
13:41 89.11 89.11 89.08 89.08 5.5K
13:42 89.10 89.15 89.10 89.15 2.0K
13:43 89.14 89.16 89.14 89.16 0.8K
13:44 89.16 89.16 89.16 89.16 0.1K
13:45 89.13 89.13 89.13 89.13 0.5K
13:46 89.11 89.14 89.10 89.10 19.5K
13:47 89.11 89.13 89.11 89.13 8.1K
13:49 89.20 89.20 89.20 89.20 1.1K
13:51 89.17 89.17 89.17 89.17 0.3K
13:53 89.15 89.16 89.14 89.16 1.4K
13:54 89.15 89.15 89.14 89.14 0.4K
13:55 89.18 89.18 89.15 89.15 1.1K
13:56 89.15 89.15 89.15 89.15 0.3K
13:57 89.14 89.17 89.14 89.17 1.4K
13:58 89.17 89.17 89.17 89.17 0.5K
14:00 89.16 89.16 89.15 89.15 1.7K
14:02 89.15 89.15 89.15 89.15 0.6K
14:03 89.13 89.13 89.13 89.13 0.4K
14:04 89.13 89.13 89.13 89.13 0.1K
14:05 89.12 89.13 89.12 89.13 0.6K
14:06 89.12 89.14 89.12 89.13 2.1K
14:08 89.15 89.15 89.15 89.15 0.4K
14:09 89.15 89.15 89.14 89.14 0.7K
14:10 89.13 89.13 89.13 89.13 0.3K
14:11 89.13 89.13 89.13 89.13 0.1K
14:12 89.14 89.15 89.14 89.14 0.6K
14:13 89.15 89.15 89.15 89.15 0.2K
14:14 89.14 89.14 89.14 89.14 0.4K
14:16 89.12 89.12 89.11 89.11 0.7K
14:17 89.12 89.12 89.11 89.11 9.7K
14:18 89.13 89.14 89.13 89.14 4.7K
14:19 89.13 89.13 89.13 89.13 1.4K
14:20 89.13 89.13 89.12 89.12 2.3K
14:21 89.12 89.12 89.12 89.12 0.8K
14:22 89.11 89.11 89.11 89.11 0.8K
14:23 89.10 89.10 89.10 89.10 0.2K
14:24 89.12 89.12 89.12 89.12 0.2K
14:25 89.15 89.15 89.15 89.15 1.3K
14:27 89.18 89.18 89.18 89.18 0.5K
14:28 89.18 89.18 89.15 89.15 1.2K
14:30 89.17 89.18 89.17 89.18 0.7K
14:32 89.20 89.21 89.20 89.21 1.8K
14:33 89.22 89.22 89.22 89.22 0.3K
14:34 89.22 89.22 89.22 89.22 6.7K
14:35 89.23 89.23 89.23 89.23 0.9K
14:36 89.24 89.24 89.24 89.24 0.9K
14:37 89.24 89.24 89.21 89.21 1.5K
14:38 89.22 89.22 89.22 89.22 0.8K
14:39 89.21 89.21 89.19 89.19 5.4K
14:40 89.18 89.18 89.18 89.18 0.4K
14:42 89.19 89.19 89.19 89.19 1.7K
14:44 89.18 89.18 89.18 89.18 0.2K
14:45 89.16 89.18 89.16 89.18 1.0K
14:46 89.17 89.19 89.17 89.19 7.2K
14:47 89.20 89.20 89.20 89.20 0.1K
14:48 89.20 89.20 89.17 89.17 0.7K
14:49 89.17 89.17 89.16 89.16 1.9K
14:50 89.16 89.16 89.15 89.15 1.7K
14:51 89.15 89.15 89.15 89.15 1.2K
14:52 89.15 89.15 89.15 89.15 0.5K
14:53 89.13 89.13 89.13 89.13 0.1K
14:54 89.14 89.14 89.13 89.13 1.2K
14:55 89.14 89.14 89.13 89.13 10.4K
14:56 89.14 89.14 89.14 89.14 1.0K
14:57 89.13 89.13 89.10 89.10 1.4K
14:58 89.11 89.12 89.10 89.12 0.7K
14:59 89.11 89.11 89.11 89.11 0.8K
15:01 89.16 89.16 89.16 89.16 1.6K
15:02 89.17 89.17 89.14 89.14 2.1K
15:03 89.14 89.14 89.13 89.13 0.4K
15:04 89.13 89.13 89.12 89.12 0.3K
15:05 89.10 89.10 89.10 89.10 0.8K
15:06 89.10 89.10 89.10 89.10 0.3K
15:07 89.12 89.12 89.12 89.12 0.4K
15:08 89.10 89.11 89.10 89.10 2.3K
15:09 89.10 89.10 89.10 89.10 2.2K
15:10 89.10 89.10 89.09 89.10 2.3K
15:12 89.10 89.10 89.10 89.10 1.6K
15:13 89.12 89.12 89.12 89.11 1.8K
15:14 89.10 89.10 89.10 89.10 1.6K
15:15 89.11 89.11 89.11 89.11 0.9K
15:16 89.12 89.12 89.12 89.12 0.1K
15:17 89.12 89.15 89.12 89.15 5.4K
15:18 89.14 89.15 89.14 89.15 0.7K
15:19 89.14 89.14 89.14 89.14 2.0K
15:20 89.15 89.15 89.14 89.14 0.4K
15:21 89.12 89.12 89.11 89.11 4.7K
15:22 89.11 89.11 89.11 89.11 0.2K
15:23 89.12 89.12 89.12 89.12 1.6K
15:24 89.12 89.14 89.12 89.14 3.7K
15:25 89.11 89.12 89.11 89.12 4.9K
15:28 89.11 89.12 89.11 89.12 1.8K
15:29 89.13 89.13 89.13 89.12 2.1K
15:30 89.13 89.13 89.12 89.12 2.6K
15:31 89.11 89.12 89.11 89.12 0.4K
15:32 89.11 89.13 89.11 89.13 4.9K
15:33 89.14 89.15 89.14 89.14 3.1K
15:34 89.14 89.14 89.14 89.14 4.7K
15:35 89.14 89.14 89.14 89.14 2.9K
15:36 89.14 89.14 89.13 89.14 2.6K
15:38 89.13 89.14 89.12 89.12 6.0K
15:39 89.12 89.16 89.12 89.16 10.2K
15:40 89.16 89.16 89.15 89.15 5.2K
15:41 89.17 89.17 89.16 89.16 1.6K
15:42 89.16 89.18 89.16 89.18 3.4K
15:43 89.17 89.17 89.17 89.17 3.4K
15:44 89.17 89.18 89.16 89.16 6.0K
15:45 89.17 89.18 89.17 89.18 3.9K
15:46 89.17 89.17 89.16 89.16 7.2K
15:47 89.15 89.15 89.13 89.13 16.7K
15:48 89.13 89.15 89.13 89.14 3.7K
15:49 89.14 89.17 89.14 89.17 3.0K
15:50 89.17 89.18 89.17 89.18 1.7K
15:51 89.19 89.21 89.19 89.20 4.6K
15:52 89.21 89.23 89.21 89.22 3.4K
15:53 89.22 89.26 89.22 89.25 6.5K
15:54 89.24 89.25 89.24 89.25 3.0K
15:55 89.22 89.22 89.21 89.21 6.1K
15:56 89.23 89.23 89.21 89.21 1.2K
15:57 89.22 89.23 89.18 89.18 4.1K
15:58 89.20 89.20 89.19 89.19 6.3K
15:59 89.19 89.22 89.17 89.22 28.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 88.52 88.89 88.36 88.76 0.6M
2025-09-25 88.36 88.48 87.96 88.29 0.8M
2025-09-24 89.22 89.30 88.84 88.93 1.3M
2025-09-23 89.44 89.55 89.08 89.22 2.1M
2025-09-22 88.99 89.56 88.93 89.46 1.5M
2025-09-19 89.17 89.25 88.76 89.14 0.4M
2025-09-18 89.00 89.32 88.80 88.93 0.6M
2025-09-17 88.82 89.29 88.33 88.84 0.5M
2025-09-16 88.89 88.98 88.60 88.74 0.8M
2025-09-15 88.82 88.84 88.50 88.68 0.5M
2025-09-12 88.82 88.88 88.56 88.56 0.4M
2025-09-11 88.23 88.98 88.10 88.91 1.2M
2025-09-10 88.17 88.33 87.85 88.04 0.6M
2025-09-09 87.47 87.69 87.30 87.59 0.7M
2025-09-08 87.50 87.52 87.18 87.49 0.6M
2025-09-05 87.76 87.97 87.01 87.37 1.2M
2025-09-04 87.13 87.79 87.10 87.78 0.6M
2025-09-03 87.13 87.29 86.73 87.13 1.1M
2025-09-02 86.80 87.06 86.47 87.06 0.6M
2025-08-29 87.49 87.65 87.18 87.45 0.7M
2025-08-28 87.63 87.67 87.24 87.57 1.1M
2025-08-27 87.16 87.60 87.16 87.53 0.7M
2025-08-26 87.16 87.37 87.04 87.32 0.8M
2025-08-25 87.73 87.73 87.25 87.25 0.6M
2025-08-22 86.92 88.00 86.92 87.82 0.8M
2025-08-21 86.57 86.90 86.45 86.67 1.0M
2025-08-20 87.09 87.19 86.69 86.94 0.8M
2025-08-19 87.07 87.48 86.87 87.06 0.8M
2025-08-18 87.09 87.22 86.96 87.04 0.7M
2025-08-15 87.31 87.39 87.05 87.07 0.6M
2025-08-14 87.10 87.33 86.93 87.19 0.8M
2025-08-13 87.20 87.50 87.17 87.48 0.7M
2025-08-12 86.34 87.02 86.33 87.00 0.5M
2025-08-11 86.30 86.39 85.93 86.08 0.6M
2025-08-08 85.67 86.34 85.67 86.24 0.6M
2025-08-07 86.03 86.12 85.21 85.50 0.9M
2025-08-06 85.45 85.83 85.24 85.64 0.5M
2025-08-05 85.47 85.58 85.02 85.20 0.9M
2025-08-04 84.57 85.40 84.57 85.40 1.5M
2025-08-01 84.77 84.89 84.02 84.28 1.0M
2025-07-31 85.98 86.11 85.03 85.15 0.8M
2025-07-30 85.99 86.03 85.19 85.56 0.5M
2025-07-29 86.07 86.12 85.73 85.93 0.4M
2025-07-28 86.17 86.22 85.87 86.07 0.6M
2025-07-25 85.95 86.28 85.87 86.20 0.6M
2025-07-24 85.86 86.13 85.82 85.83 0.6M
2025-07-23 85.39 85.82 85.24 85.82 0.5M
2025-07-22 84.75 85.16 84.75 85.07 0.5M
2025-07-21 84.94 85.35 84.89 84.94 0.8M
2025-07-18 85.43 85.51 84.73 84.89 0.5M
2025-07-17 84.77 85.24 84.73 85.18 0.6M
2025-07-16 84.61 84.83 83.95 84.76 1.4M
2025-07-15 85.24 85.35 84.47 84.49 0.6M
2025-07-14 85.01 85.14 84.79 85.09 0.8M
2025-07-11 85.15 85.26 84.94 85.14 0.4M
2025-07-10 85.28 85.80 85.12 85.57 0.6M
2025-07-09 84.99 85.24 84.73 85.19 0.6M
2025-07-08 84.71 85.04 84.65 84.78 0.7M
2025-07-07 85.01 85.10 84.30 84.71 0.5M
2025-07-03 84.82 85.35 84.82 85.23 0.3M
2025-07-02 84.31 84.72 84.18 84.71 0.7M
2025-07-01 83.61 84.59 83.61 84.37 0.8M
2025-06-30 83.66 83.91 83.38 83.74 0.4M
2025-06-27 83.11 83.66 83.02 83.44 0.6M
2025-06-26 82.63 82.98 82.61 82.90 0.6M
2025-06-25 82.62 82.62 82.21 82.42 0.7M
2025-06-24 82.50 82.89 82.30 82.74 0.9M
2025-06-23 81.66 82.22 81.28 82.19 0.5M
2025-06-20 82.01 82.09 81.38 81.57 0.5M
2025-06-18 81.89 82.15 81.54 81.67 0.6M
2025-06-17 82.12 82.32 81.73 81.79 0.9M
2025-06-16 82.28 82.73 82.24 82.41 0.4M
2025-06-13 82.24 82.55 81.76 81.95 0.5M
2025-06-12 82.14 82.72 82.02 82.72 0.6M
2025-06-11 82.54 82.54 81.96 82.25 0.6M
2025-06-10 82.11 82.52 82.03 82.46 0.5M
2025-06-09 82.22 82.31 81.88 82.01 0.5M
2025-06-06 81.89 82.26 81.80 82.05 0.5M
2025-06-05 81.72 81.72 81.08 81.25 0.4M
2025-06-04 81.66 81.87 81.44 81.44 0.5M
2025-06-03 80.90 81.61 80.88 81.56 0.8M
2025-06-02 80.69 81.06 80.18 81.05 0.5M
2025-05-30 80.64 81.07 80.18 80.82 0.6M
2025-05-29 81.00 81.05 80.20 80.79 0.5M
2025-05-28 81.12 81.22 80.41 80.51 0.6M
2025-05-27 80.39 81.05 80.20 81.05 0.4M
2025-05-23 79.26 79.94 79.19 79.69 0.5M
2025-05-22 80.08 80.51 79.80 80.08 0.4M
2025-05-21 80.93 81.24 80.11 80.19 0.5M
2025-05-20 81.56 81.68 81.11 81.49 0.5M
2025-05-19 80.97 81.81 80.93 81.75 0.6M
2025-05-16 81.02 81.55 80.84 81.54 0.5M
2025-05-15 80.06 80.94 79.99 80.93 0.5M
2025-05-14 80.41 80.46 80.06 80.26 1.0M
2025-05-13 80.63 80.82 80.38 80.41 0.6M
2025-05-12 80.27 80.63 79.95 80.61 0.4M
2025-05-09 78.78 78.83 78.24 78.37 1.2M
2025-05-08 78.67 79.34 78.24 78.61 0.7M
2025-05-07 78.18 78.50 77.66 78.20 0.5M
2025-05-06 77.91 78.53 77.73 77.96 0.7M
2025-05-05 78.36 78.88 78.33 78.48 0.5M
2025-05-02 78.66 79.03 78.46 78.87 0.6M
2025-05-01 78.07 78.51 77.76 77.83 0.4M
2025-04-30 76.88 77.85 76.03 77.66 0.7M
2025-04-29 76.98 77.71 76.86 77.51 0.5M
2025-04-28 77.09 77.37 76.47 77.16 0.5M
2025-04-25 76.93 77.10 76.27 77.09 0.9M
2025-04-24 76.08 77.20 75.76 77.12 0.6M
2025-04-23 76.74 77.23 75.72 75.97 0.6M
2025-04-22 74.33 75.59 74.29 75.38 0.6M
2025-04-21 74.72 74.72 72.93 73.67 1.6M
2025-04-17 75.09 75.90 74.93 75.23 0.6M
2025-04-16 75.90 76.23 74.42 75.02 0.6M
2025-04-15 76.80 77.21 76.28 76.36 0.7M
2025-04-14 77.18 77.21 76.07 76.76 0.6M
2025-04-11 74.63 76.27 74.11 75.95 1.2M
2025-04-10 75.52 75.68 72.77 74.68 0.8M
2025-04-09 70.58 77.17 70.56 76.83 1.0M
2025-04-08 74.58 74.80 70.26 71.28 1.0M
2025-04-07 70.94 74.73 69.84 72.44 1.7M
2025-04-04 75.42 75.88 72.94 73.05 2.1M
2025-04-03 78.21 78.59 77.19 77.28 1.3M
2025-04-02 79.53 80.61 79.45 80.36 0.5M
2025-04-01 79.71 80.23 79.21 80.10 0.5M
2025-03-31 78.56 80.10 78.50 79.86 0.6M
2025-03-28 80.21 80.27 79.05 79.11 0.6M
2025-03-27 80.34 80.69 80.05 80.37 0.6M
2025-03-26 80.66 80.93 80.25 80.42 0.6M
2025-03-25 80.89 80.96 80.51 80.76 1.0M
2025-03-24 80.36 80.88 80.25 80.78 0.5M
2025-03-21 79.35 79.76 79.06 79.70 0.4M
2025-03-20 79.75 80.52 79.64 79.94 0.4M
2025-03-19 79.68 80.51 79.54 80.16 0.7M
2025-03-18 79.92 80.00 79.22 79.46 0.6M
2025-03-17 79.24 80.36 79.23 80.10 0.4M
2025-03-14 78.36 79.34 78.21 79.23 0.6M
2025-03-13 78.71 78.93 77.79 78.00 0.5M
2025-03-12 79.37 79.46 78.36 78.83 0.9M
2025-03-11 80.00 80.10 78.75 79.08 0.8M
2025-03-10 80.88 81.33 79.77 80.37 1.1M
2025-03-07 81.04 81.92 80.70 81.71 0.6M
2025-03-06 81.02 81.76 80.77 81.27 0.7M
2025-03-05 80.89 82.06 80.64 81.86 0.6M
2025-03-04 81.56 82.16 80.91 81.13 2.4M
2025-03-03 83.41 83.63 81.74 82.17 0.8M
2025-02-28 82.24 83.32 81.85 83.27 0.6M
2025-02-27 83.06 83.30 82.12 82.19 0.9M
2025-02-26 83.27 83.47 82.61 82.85 0.6M
2025-02-25 83.10 83.34 82.72 83.14 0.4M
2025-02-24 83.35 83.53 83.01 83.07 0.5M
2025-02-21 84.13 84.18 83.13 83.16 0.6M
2025-02-20 84.04 84.34 83.88 84.30 0.5M
2025-02-19 83.90 84.38 83.89 84.37 0.4M
2025-02-18 83.84 84.10 83.76 84.10 0.4M
2025-02-14 84.13 84.20 83.76 83.81 0.4M
2025-02-13 83.45 84.09 83.29 84.06 0.5M
2025-02-12 83.01 83.56 82.98 83.30 0.6M
2025-02-11 83.41 83.88 83.36 83.84 0.4M
2025-02-10 83.34 83.58 83.19 83.52 0.4M
2025-02-07 83.67 83.77 82.81 82.88 0.5M
2025-02-06 83.75 83.76 83.17 83.54 0.6M
2025-02-05 82.87 83.35 82.51 83.35 0.5M
2025-02-04 82.66 83.17 82.56 83.08 0.8M
2025-02-03 82.17 83.21 81.99 82.89 0.9M
2025-01-31 84.09 84.19 83.22 83.30 0.7M
2025-01-30 83.66 84.22 83.60 84.02 0.6M
2025-01-29 83.81 83.94 83.41 83.63 0.6M
2025-01-28 83.68 84.01 83.51 83.81 0.4M
2025-01-27 82.89 83.78 82.89 83.77 0.5M
2025-01-24 83.99 84.05 83.71 83.83 0.7M
2025-01-23 83.52 83.98 83.45 83.97 1.6M
2025-01-22 83.58 83.73 83.40 83.49 0.8M
2025-01-21 82.81 83.18 82.77 83.17 0.6M
2025-01-17 82.45 82.69 82.32 82.40 0.5M
2025-01-16 82.00 82.13 81.68 81.94 0.5M
2025-01-15 81.70 82.05 81.53 81.91 0.6M
2025-01-14 80.85 80.87 80.15 80.75 0.8M
2025-01-13 79.81 80.59 79.77 80.58 0.8M
2025-01-10 80.88 80.88 80.01 80.14 0.8M
2025-01-08 80.91 81.19 80.68 81.18 0.4M
2025-01-07 81.73 81.88 80.79 81.04 0.8M
2025-01-06 81.74 82.16 81.28 81.45 0.4M
2025-01-03 81.11 81.49 80.82 81.31 0.6M
2025-01-02 81.30 81.52 80.27 80.69 0.7M