Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 61.00 61.00 61.00 61.00 0.0M
2023-12-28 60.00 60.50 60.00 60.50 0.0M
2023-12-27 60.50 60.50 60.00 60.00 0.0M
2023-12-22 60.00 60.50 60.00 60.50 0.0M
2023-12-21 59.50 60.00 59.50 60.00 0.0M
2023-12-20 60.50 61.00 60.00 60.00 0.0M
2023-12-19 61.00 61.00 60.00 60.00 0.0M
2023-12-18 61.00 61.00 61.00 61.00 0.0M
2023-12-15 61.50 61.50 61.00 61.00 0.0M
2023-12-14 61.00 61.50 61.00 61.50 0.0M
2023-12-13 58.50 61.00 58.50 61.00 0.0M
2023-12-12 59.50 59.50 59.00 59.00 0.0M
2023-12-11 59.00 59.50 59.00 59.50 0.0M
2023-12-08 58.50 59.00 58.00 59.00 0.0M
2023-12-07 59.00 59.00 58.50 58.50 0.0M
2023-12-06 59.50 59.50 59.00 59.00 0.0M
2023-12-05 59.50 60.00 59.50 59.50 0.0M
2023-12-04 58.50 60.00 58.50 60.00 0.0M
2023-12-01 57.50 58.50 57.50 58.50 0.0M
2023-11-30 56.00 57.50 56.00 57.50 0.0M
2023-11-29 56.00 57.00 55.50 55.50 0.0M
2023-11-28 56.00 56.00 56.00 56.00 0.0M
2023-11-27 56.00 56.50 56.00 56.00 0.0M
2023-11-24 56.00 56.00 55.50 56.00 0.0M
2023-11-23 56.00 56.00 56.00 56.00 0.0M
2023-11-22 55.50 56.00 55.50 56.00 0.0M
2023-11-21 56.00 56.00 55.50 55.50 0.0M
2023-11-20 56.50 56.50 56.00 56.00 0.0M
2023-11-17 56.50 56.50 56.50 56.50 0.0M
2023-11-16 57.00 57.00 56.00 56.00 0.0M
2023-11-15 57.50 57.50 57.00 57.00 0.0M
2023-11-14 55.50 58.00 55.50 57.00 0.0M
2023-11-13 56.00 56.00 55.50 55.50 0.0M
2023-11-10 55.50 56.50 55.50 56.50 0.0M
2023-11-09 56.50 56.50 55.50 55.50 0.0M
2023-11-08 56.00 56.50 56.00 56.50 0.0M
2023-11-07 57.00 57.00 56.00 56.00 0.0M
2023-11-06 58.00 58.00 56.50 56.50 0.0M
2023-11-03 58.50 59.00 58.00 58.00 0.0M
2023-11-02 57.00 58.50 57.00 58.50 0.0M
2023-11-01 56.50 57.00 56.50 57.00 0.0M
2023-10-31 54.50 56.50 54.50 56.50 0.0M
2023-10-30 54.50 55.00 54.00 54.50 0.0M
2023-10-27 55.50 55.50 54.00 54.00 0.0M
2023-10-26 54.50 55.50 54.50 55.50 0.0M
2023-10-25 55.50 55.50 54.50 54.50 0.0M
2023-10-24 54.50 55.50 54.50 55.50 0.0M
2023-10-23 55.50 55.50 54.50 54.50 0.0M
2023-10-20 55.50 56.00 55.50 55.50 0.0M
2023-10-19 56.50 56.50 55.50 55.50 0.0M
2023-10-18 57.00 57.00 56.50 56.50 0.0M
2023-10-17 56.00 57.00 56.00 57.00 0.0M
2023-10-16 55.50 56.50 55.50 56.00 0.0M
2023-10-13 56.00 56.00 55.00 55.50 0.0M
2023-10-12 56.50 56.50 55.50 56.00 0.0M
2023-10-11 55.50 56.50 55.50 56.00 0.0M
2023-10-10 55.50 55.50 55.00 55.50 0.0M
2023-10-09 54.50 55.50 54.50 55.00 0.0M
2023-10-06 55.00 55.00 54.00 54.50 0.0M
2023-10-05 54.50 55.00 54.00 54.50 0.0M
2023-10-04 54.00 54.50 53.50 54.50 0.0M
2023-10-03 55.00 55.00 53.50 54.00 0.0M
2023-10-02 56.00 56.00 55.00 55.00 0.0M
2023-09-29 56.50 57.00 56.00 56.00 0.0M
2023-09-28 56.00 56.50 56.00 56.50 0.0M
2023-09-27 56.00 56.50 56.00 56.00 0.0M
2023-09-26 57.00 57.00 55.50 55.50 0.0M
2023-09-25 57.00 57.00 57.00 57.00 0.0M
2023-09-22 57.50 57.50 57.00 57.00 0.0M
2023-09-21 58.50 58.50 57.50 57.50 0.0M
2023-09-20 58.00 58.50 58.00 58.50 0.0M
2023-09-19 58.00 58.50 58.00 58.00 0.0M
2023-09-18 59.50 59.50 58.00 58.00 0.0M
2023-09-15 60.00 60.00 59.50 59.50 0.0M
2023-09-14 58.50 60.00 58.50 60.00 0.0M
2023-09-13 59.00 59.00 58.50 58.50 0.0M
2023-09-12 59.00 59.50 59.00 59.50 0.0M
2023-09-11 59.50 59.50 59.00 59.00 0.0M
2023-09-08 59.50 60.00 59.00 59.50 0.0M
2023-09-07 59.00 59.50 59.00 59.50 0.0M
2023-09-06 58.00 59.00 58.00 59.00 0.0M
2023-09-05 57.50 58.50 57.50 58.00 0.0M
2023-09-04 57.50 57.50 57.50 57.50 0.0M
2023-09-01 57.00 57.50 57.00 57.50 0.0M
2023-08-31 57.00 57.00 57.00 57.00 0.0M
2023-08-30 57.00 57.00 56.50 56.50 0.0M
2023-08-29 57.00 57.00 56.50 57.00 0.0M
2023-08-28 56.50 57.00 56.50 57.00 0.0M
2023-08-25 57.00 57.00 56.50 56.50 0.0M
2023-08-24 56.00 57.00 56.00 56.50 0.0M
2023-08-23 55.50 56.00 55.50 56.00 0.0M
2023-08-22 55.00 55.50 55.00 55.00 0.0M
2023-08-21 56.00 56.00 55.00 55.00 0.0M
2023-08-18 55.50 56.50 55.50 56.00 0.0M
2023-08-17 57.00 57.00 56.00 56.00 0.0M
2023-08-16 57.50 57.50 57.00 57.00 0.0M
2023-08-15 58.50 58.50 57.50 57.50 0.0M
2023-08-14 59.00 59.00 58.50 58.50 0.0M
2023-08-11 59.00 59.00 58.50 59.00 0.0M
2023-08-10 60.00 60.00 59.00 59.00 0.0M
2023-08-09 59.50 59.50 59.00 59.50 0.0M
2023-08-08 60.00 60.00 59.00 59.50 0.0M
2023-08-07 60.00 60.50 60.00 60.50 0.0M
2023-08-04 60.00 60.00 60.00 60.00 0.0M
2023-08-03 60.00 60.00 59.00 60.00 0.0M
2023-08-02 59.50 59.50 59.00 59.50 0.0M
2023-08-01 59.50 59.50 59.00 59.50 0.0M
2023-07-31 58.50 59.50 58.50 59.00 0.0M
2023-07-28 58.50 59.00 58.50 58.50 0.0M
2023-07-27 59.00 59.50 58.50 58.50 0.0M
2023-07-26 59.00 59.00 59.00 59.00 0.0M
2023-07-25 59.00 59.00 58.50 59.00 0.0M
2023-07-24 59.00 59.00 59.00 59.00 0.0M
2023-07-21 58.50 59.50 58.50 59.00 0.0M
2023-07-20 57.50 58.50 57.00 58.50 0.0M
2023-07-19 56.50 57.50 56.50 57.50 0.0M
2023-07-18 56.50 56.50 56.00 56.50 0.0M
2023-07-17 56.00 56.50 56.00 56.50 0.0M
2023-07-14 56.00 56.00 55.50 56.00 0.0M
2023-07-13 56.50 56.50 55.50 56.00 0.0M
2023-07-12 56.50 57.00 56.50 56.50 0.0M
2023-07-11 55.50 57.00 55.50 57.00 0.0M
2023-07-10 55.00 55.50 55.00 55.50 0.0M
2023-07-07 56.50 56.50 55.50 55.50 0.0M
2023-07-06 57.00 57.00 55.50 56.50 0.0M
2023-07-05 57.00 57.50 56.50 57.00 0.0M
2023-07-04 57.00 57.00 57.00 57.00 0.0M
2023-07-03 56.50 57.00 56.50 57.00 0.0M
2023-06-30 56.50 56.50 55.50 56.50 0.0M
2023-06-29 55.00 56.50 55.00 56.50 0.0M
2023-06-28 55.00 55.00 54.50 55.00 0.0M
2023-06-27 54.50 55.00 54.00 54.50 0.0M
2023-06-26 53.00 54.00 53.00 54.00 0.0M
2023-06-23 53.50 53.50 53.00 53.00 0.0M
2023-06-22 54.00 54.00 53.00 53.50 0.0M
2023-06-21 55.50 55.50 54.00 54.00 0.0M
2023-06-20 55.50 55.50 54.50 55.00 0.0M
2023-06-19 55.50 55.50 55.50 55.50 0.0M
2023-06-16 55.50 55.50 55.50 55.50 0.0M
2023-06-15 56.00 56.00 55.00 55.00 0.0M
2023-06-14 55.50 56.00 55.50 56.00 0.0M
2023-06-13 55.50 56.00 55.50 55.50 0.0M
2023-06-12 56.00 56.50 56.00 56.50 0.0M
2023-06-09 56.00 56.50 56.00 56.50 0.0M
2023-06-08 56.50 56.50 55.50 55.50 0.0M
2023-06-07 55.00 56.50 55.00 56.50 0.0M
2023-06-06 54.00 55.00 54.00 55.00 0.0M
2023-06-05 54.00 54.00 54.00 54.00 0.0M
2023-06-02 52.00 54.00 52.00 54.00 0.0M
2023-06-01 52.50 52.50 52.00 52.00 0.0M
2023-05-31 51.50 52.50 51.50 52.50 0.0M
2023-05-30 52.00 52.00 51.50 51.50 0.0M
2023-05-29 52.00 52.00 52.00 52.00 0.0M
2023-05-26 51.00 52.00 51.00 52.00 0.0M
2023-05-25 52.00 52.00 51.00 51.00 0.0M
2023-05-24 53.00 53.00 52.00 52.00 0.0M
2023-05-23 54.00 54.00 53.00 53.00 0.0M
2023-05-22 53.00 54.00 53.00 54.00 0.0M
2023-05-19 54.50 54.50 53.00 53.00 0.0M
2023-05-18 54.00 54.00 53.50 53.50 0.0M
2023-05-17 52.50 54.00 52.50 54.00 0.0M
2023-05-16 54.00 54.00 52.00 52.00 0.0M
2023-05-15 53.50 54.50 53.50 54.00 0.0M
2023-05-12 53.50 53.50 53.50 53.50 0.0M
2023-05-11 53.50 53.50 53.00 53.50 0.0M
2023-05-10 53.50 53.50 53.00 53.50 0.0M
2023-05-09 54.00 54.00 53.50 53.50 0.0M
2023-05-08 54.50 54.50 54.00 54.00 0.0M
2023-05-05 54.50 55.00 54.00 55.00 0.0M
2023-05-04 53.50 54.50 53.50 54.50 0.0M
2023-05-03 54.50 54.50 54.00 54.00 0.0M
2023-05-02 55.00 55.00 53.50 54.50 0.0M
2023-04-28 54.50 55.50 54.50 55.50 0.0M
2023-04-27 53.50 54.50 53.50 54.50 0.0M
2023-04-26 54.50 54.50 53.50 53.50 0.0M
2023-04-25 54.00 54.50 54.00 54.50 0.0M
2023-04-24 55.00 55.00 54.00 54.00 0.0M
2023-04-21 55.00 55.00 54.50 55.00 0.0M
2023-04-20 55.00 55.00 55.00 55.00 0.0M
2023-04-19 55.00 55.00 54.50 55.00 0.0M
2023-04-18 55.00 55.00 55.00 55.00 0.0M
2023-04-17 54.00 55.00 54.00 55.00 0.0M
2023-04-14 54.00 54.50 53.50 54.00 0.0M
2023-04-13 54.50 54.50 53.50 54.00 0.0M
2023-04-12 55.50 55.50 54.50 54.50 0.0M
2023-04-11 55.00 55.50 55.00 55.50 0.0M
2023-04-06 55.00 55.00 54.50 55.00 0.0M
2023-04-05 55.50 55.50 55.00 55.00 0.0M
2023-04-04 56.00 56.00 55.00 55.50 0.0M
2023-04-03 56.50 56.50 55.50 56.00 0.0M
2023-03-31 54.50 56.00 54.50 56.00 0.0M
2023-03-30 54.50 54.50 54.00 54.00 0.0M
2023-03-29 54.00 54.50 54.00 54.50 0.0M
2023-03-28 54.00 54.00 53.50 53.50 0.0M
2023-03-27 54.00 54.50 54.00 54.00 0.0M
2023-03-24 52.00 54.00 52.00 54.00 0.0M
2023-03-23 52.00 52.50 52.00 52.00 0.0M
2023-03-22 53.50 53.50 51.50 51.50 0.0M
2023-03-21 53.50 54.00 53.50 53.50 0.0M
2023-03-20 52.50 53.50 52.50 53.50 0.0M
2023-03-17 54.00 54.00 52.50 53.00 0.0M
2023-03-16 56.50 56.50 54.50 54.50 0.0M
2023-03-15 56.00 56.50 55.50 56.50 0.0M
2023-03-14 54.00 56.00 54.00 56.00 0.0M
2023-03-13 55.00 55.00 54.50 54.50 0.0M
2023-03-10 56.50 56.50 54.50 54.50 0.0M
2023-03-09 58.50 58.50 57.00 57.00 0.0M
2023-03-08 58.00 58.50 58.00 58.50 0.0M
2023-03-07 59.50 59.50 57.50 58.00 0.0M
2023-03-06 59.00 59.50 59.00 59.50 0.0M
2023-03-03 59.00 59.00 59.00 59.00 0.0M
2023-03-02 59.00 59.00 58.50 59.00 0.0M
2023-03-01 59.00 59.00 58.00 58.50 0.0M
2023-02-28 59.50 60.00 59.00 59.00 0.0M
2023-02-27 59.50 60.00 59.00 59.00 0.0M
2023-02-24 59.50 59.50 59.50 59.50 0.0M
2023-02-23 59.00 59.50 59.00 59.50 0.0M
2023-02-22 59.00 59.50 59.00 59.00 0.0M
2023-02-21 60.00 60.00 58.50 59.00 0.0M
2023-02-20 60.00 60.00 59.50 60.00 0.0M
2023-02-17 60.50 60.50 59.50 60.00 0.0M
2023-02-16 60.50 60.50 60.00 60.00 0.0M
2023-02-15 61.00 61.00 60.50 60.50 0.0M
2023-02-14 62.00 62.00 61.00 61.00 0.0M
2023-02-13 61.00 62.00 61.00 62.00 0.0M
2023-02-10 59.00 61.50 59.00 61.50 0.0M
2023-02-09 60.50 60.50 59.00 59.00 0.0M
2023-02-08 61.00 61.00 60.00 60.50 0.0M
2023-02-07 61.50 61.50 60.50 61.00 0.0M
2023-02-06 61.50 61.50 61.00 61.50 0.0M
2023-02-03 61.50 61.50 61.00 61.50 0.0M
2023-02-02 60.50 62.50 60.50 61.50 0.0M
2023-02-01 61.00 61.00 60.00 60.50 0.0M
2023-01-31 60.50 61.00 60.50 61.00 0.0M
2023-01-30 61.50 61.50 60.50 60.50 0.0M
2023-01-27 60.50 61.50 60.50 61.50 0.0M
2023-01-26 60.00 60.50 60.00 60.50 0.0M
2023-01-25 60.00 60.00 59.50 60.00 0.0M
2023-01-24 60.00 60.50 60.00 60.00 0.0M
2023-01-23 59.00 60.00 58.50 60.00 0.0M
2023-01-20 58.50 59.00 58.00 59.00 0.0M
2023-01-19 59.00 59.00 58.50 58.50 0.0M
2023-01-18 61.00 61.00 59.00 59.00 0.0M
2023-01-17 60.50 61.00 60.50 61.00 0.0M
2023-01-16 60.50 60.50 60.50 60.50 0.0M
2023-01-13 61.00 61.00 60.00 60.50 0.0M
2023-01-12 59.50 61.00 59.50 61.00 0.0M
2023-01-11 57.50 59.50 57.50 59.50 0.0M
2023-01-10 58.00 58.00 57.00 57.50 0.0M
2023-01-09 59.50 59.50 58.00 58.00 0.0M
2023-01-06 59.50 60.00 59.50 59.50 0.0M
2023-01-05 59.50 59.50 59.00 59.00 0.0M
2023-01-04 59.50 60.00 59.50 59.50 0.0M
2023-01-03 58.50 59.50 58.50 59.50 0.0M
2023-01-02 58.50 58.50 58.50 58.50 0.0M