543.60
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 629.50 | 635.10 | 629.50 | 635.10 | 0.0M |
| 2024-12-27 | 629.10 | 634.70 | 629.10 | 633.70 | 0.0M |
| 2024-12-23 | 627.20 | 628.50 | 623.30 | 628.50 | 0.0M |
| 2024-12-20 | 622.50 | 632.00 | 618.30 | 630.60 | 0.0M |
| 2024-12-19 | 623.50 | 628.70 | 623.50 | 628.70 | 0.0M |
| 2024-12-18 | 634.40 | 637.00 | 632.30 | 636.30 | 0.0M |
| 2024-12-17 | 627.70 | 636.90 | 627.70 | 634.40 | 0.0M |
| 2024-12-16 | 636.00 | 636.00 | 629.60 | 629.60 | 0.0M |
| 2024-12-13 | 640.30 | 647.50 | 637.60 | 637.60 | 0.0M |
| 2024-12-12 | 647.30 | 647.30 | 638.70 | 646.00 | 0.0M |
| 2024-12-11 | 634.10 | 645.10 | 634.10 | 644.60 | 0.0M |
| 2024-12-10 | 647.60 | 647.60 | 634.10 | 634.10 | 0.0M |
| 2024-12-09 | 635.10 | 653.10 | 635.10 | 653.10 | 0.0M |
| 2024-12-06 | 607.30 | 630.30 | 607.30 | 630.30 | 0.0M |
| 2024-12-05 | 607.70 | 612.50 | 606.20 | 608.50 | 0.0M |
| 2024-12-04 | 606.10 | 612.20 | 606.10 | 608.40 | 0.0M |
| 2024-12-03 | 607.50 | 617.00 | 607.50 | 609.80 | 0.0M |
| 2024-12-02 | 593.60 | 607.50 | 589.50 | 607.50 | 0.0M |
| 2024-11-29 | 586.10 | 590.50 | 586.10 | 590.50 | 0.0M |
| 2024-11-28 | 586.40 | 591.90 | 586.00 | 586.50 | 0.0M |
| 2024-11-27 | 598.30 | 600.00 | 588.00 | 589.10 | 0.0M |
| 2024-11-26 | 585.00 | 599.00 | 585.00 | 596.50 | 0.0M |
| 2024-11-25 | 583.80 | 597.10 | 582.10 | 593.30 | 0.0M |
| 2024-11-22 | 576.00 | 582.80 | 576.00 | 582.80 | 0.0M |
| 2024-11-21 | 579.00 | 579.00 | 570.10 | 571.00 | 0.0M |
| 2024-11-20 | 580.20 | 583.30 | 576.90 | 576.90 | 0.0M |
| 2024-11-19 | 589.30 | 589.30 | 574.20 | 576.40 | 0.0M |
| 2024-11-18 | 587.90 | 588.40 | 586.10 | 586.10 | 0.0M |
| 2024-11-15 | 580.60 | 589.60 | 580.60 | 584.30 | 0.0M |
| 2024-11-14 | 571.70 | 584.70 | 571.70 | 584.70 | 0.0M |
| 2024-11-13 | 573.40 | 573.70 | 573.10 | 573.70 | 0.0M |
| 2024-11-12 | 595.50 | 595.50 | 568.80 | 571.60 | 0.0M |
| 2024-11-11 | 600.90 | 603.50 | 598.50 | 598.50 | 0.0M |
| 2024-11-08 | 616.80 | 616.80 | 597.70 | 603.50 | 0.0M |
| 2024-11-07 | 602.70 | 622.10 | 602.70 | 621.20 | 0.0M |
| 2024-11-06 | 602.30 | 603.30 | 600.50 | 601.50 | 0.0M |
| 2024-11-05 | 606.00 | 606.00 | 600.00 | 603.10 | 0.0M |
| 2024-11-04 | 613.40 | 616.40 | 607.50 | 607.90 | 0.0M |
| 2024-11-01 | 610.40 | 612.10 | 610.40 | 611.00 | 0.0M |
| 2024-10-31 | 614.90 | 614.90 | 608.80 | 608.80 | 0.0M |
| 2024-10-30 | 631.90 | 631.90 | 617.50 | 617.50 | 0.0M |
| 2024-10-29 | 631.00 | 631.90 | 630.70 | 631.50 | 0.0M |
| 2024-10-28 | 625.40 | 633.20 | 625.40 | 632.80 | 0.0M |
| 2024-10-25 | 625.90 | 626.80 | 625.90 | 626.40 | 0.0M |
| 2024-10-24 | 612.60 | 631.50 | 612.60 | 628.60 | 0.0M |
| 2024-10-23 | 616.20 | 616.20 | 611.00 | 611.00 | 0.0M |
| 2024-10-22 | 614.10 | 616.50 | 612.30 | 615.00 | 0.0M |
| 2024-10-21 | 623.40 | 623.40 | 610.00 | 611.80 | 0.0M |
| 2024-10-18 | 628.50 | 628.50 | 622.50 | 622.50 | 0.0M |
| 2024-10-17 | 602.70 | 612.00 | 600.20 | 612.00 | 0.0M |
| 2024-10-16 | 594.10 | 606.30 | 580.50 | 604.20 | 0.0M |
| 2024-10-15 | 637.70 | 637.70 | 591.80 | 598.00 | 0.0M |
| 2024-10-14 | 652.80 | 652.80 | 635.80 | 637.20 | 0.0M |
| 2024-10-11 | 656.50 | 656.50 | 651.10 | 653.10 | 0.0M |
| 2024-10-10 | 658.10 | 658.10 | 653.70 | 654.80 | 0.0M |
| 2024-10-09 | 654.80 | 659.90 | 654.30 | 659.90 | 0.0M |
| 2024-10-08 | 667.50 | 667.50 | 653.10 | 658.20 | 0.0M |
| 2024-10-07 | 664.50 | 680.20 | 664.50 | 680.20 | 0.0M |
| 2024-10-04 | 658.90 | 664.90 | 658.90 | 662.70 | 0.0M |
| 2024-10-03 | 666.20 | 666.20 | 657.00 | 660.40 | 0.0M |
| 2024-10-02 | 664.70 | 669.90 | 664.40 | 667.20 | 0.0M |
| 2024-10-01 | 684.00 | 684.00 | 663.40 | 663.40 | 0.0M |
| 2024-09-30 | 703.10 | 704.10 | 689.80 | 690.00 | 0.0M |
| 2024-09-27 | 699.50 | 701.70 | 693.70 | 701.70 | 0.0M |
| 2024-09-26 | 622.70 | 678.10 | 622.70 | 678.10 | 0.0M |
| 2024-09-25 | 610.00 | 620.50 | 610.00 | 620.50 | 0.0M |
| 2024-09-24 | 597.60 | 616.90 | 597.60 | 613.10 | 0.0M |
| 2024-09-23 | 594.00 | 596.00 | 587.40 | 595.50 | 0.0M |
| 2024-09-20 | 615.00 | 615.00 | 592.30 | 593.30 | 0.0M |
| 2024-09-19 | 602.10 | 617.50 | 602.10 | 614.60 | 0.0M |
| 2024-09-18 | 607.40 | 610.10 | 597.10 | 597.10 | 0.0M |
| 2024-09-17 | 608.50 | 610.10 | 604.10 | 607.90 | 0.0M |
| 2024-09-16 | 609.00 | 610.90 | 603.80 | 605.20 | 0.0M |
| 2024-09-13 | 611.20 | 612.30 | 608.60 | 608.60 | 0.0M |
| 2024-09-12 | 615.20 | 618.80 | 606.40 | 606.40 | 0.0M |
| 2024-09-11 | 612.70 | 615.80 | 607.70 | 611.90 | 0.0M |
| 2024-09-10 | 616.30 | 616.30 | 611.30 | 611.30 | 0.0M |
| 2024-09-09 | 617.00 | 617.90 | 609.90 | 617.50 | 0.0M |
| 2024-09-06 | 623.00 | 623.00 | 612.70 | 612.70 | 0.0M |
| 2024-09-05 | 641.30 | 641.30 | 618.40 | 621.00 | 0.0M |
| 2024-09-04 | 666.70 | 666.70 | 643.40 | 643.40 | 0.0M |
| 2024-09-03 | 676.50 | 677.90 | 670.40 | 670.40 | 0.0M |
| 2024-09-02 | 679.60 | 679.60 | 668.60 | 672.90 | 0.0M |
| 2024-08-30 | 678.60 | 680.10 | 674.70 | 674.70 | 0.0M |
| 2024-08-29 | 660.10 | 676.70 | 660.10 | 676.70 | 0.0M |
| 2024-08-28 | 670.80 | 672.10 | 662.90 | 664.40 | 0.0M |
| 2024-08-27 | 683.10 | 683.10 | 668.20 | 668.20 | 0.0M |
| 2024-08-26 | 681.40 | 685.80 | 681.40 | 682.60 | 0.0M |
| 2024-08-23 | 677.50 | 680.30 | 677.50 | 680.30 | 0.0M |
| 2024-08-22 | 679.50 | 680.80 | 678.50 | 679.00 | 0.0M |
| 2024-08-21 | 680.00 | 680.00 | 677.50 | 677.50 | 0.0M |
| 2024-08-20 | 675.30 | 678.60 | 675.30 | 678.60 | 0.0M |
| 2024-08-19 | 658.60 | 674.00 | 658.60 | 674.00 | 0.0M |
| 2024-08-16 | 654.60 | 658.80 | 654.60 | 658.50 | 0.0M |
| 2024-08-15 | 648.50 | 658.40 | 648.50 | 658.40 | 0.0M |
| 2024-08-14 | 636.00 | 645.70 | 636.00 | 645.70 | 0.0M |
| 2024-08-13 | 634.50 | 634.50 | 625.30 | 625.30 | 0.0M |
| 2024-08-12 | 643.80 | 643.80 | 635.70 | 636.40 | 0.0M |
| 2024-08-09 | 638.70 | 641.90 | 636.30 | 636.30 | 0.0M |
| 2024-08-08 | 632.00 | 634.70 | 622.50 | 634.70 | 0.0M |
| 2024-08-07 | 632.40 | 634.30 | 621.30 | 634.30 | 0.0M |
| 2024-08-06 | 633.30 | 633.30 | 617.70 | 632.40 | 0.0M |
| 2024-08-05 | 618.70 | 672.10 | 614.90 | 625.50 | 0.0M |
| 2024-08-02 | 638.60 | 638.60 | 629.40 | 632.10 | 0.0M |
| 2024-08-01 | 651.30 | 651.30 | 639.90 | 641.40 | 0.0M |
| 2024-07-31 | 650.90 | 661.10 | 650.90 | 659.30 | 0.0M |
| 2024-07-30 | 652.50 | 658.50 | 652.50 | 654.10 | 0.0M |
| 2024-07-29 | 670.00 | 672.40 | 654.00 | 658.70 | 0.0M |
| 2024-07-26 | 663.00 | 663.00 | 656.90 | 656.90 | 0.0M |
| 2024-07-25 | 657.00 | 659.00 | 650.70 | 650.70 | 0.0M |
| 2024-07-24 | 667.80 | 670.00 | 649.80 | 664.00 | 0.0M |
| 2024-07-23 | 696.60 | 696.60 | 690.20 | 690.20 | 0.0M |
| 2024-07-22 | 686.60 | 695.10 | 686.60 | 692.30 | 0.0M |
| 2024-07-19 | 690.00 | 690.00 | 681.00 | 681.00 | 0.0M |
| 2024-07-18 | 692.00 | 694.40 | 692.00 | 694.40 | 0.0M |
| 2024-07-17 | 694.40 | 694.40 | 687.40 | 691.80 | 0.0M |
| 2024-07-16 | 704.00 | 704.00 | 696.20 | 696.20 | 0.0M |
| 2024-07-15 | 722.50 | 722.50 | 706.30 | 706.30 | 0.0M |
| 2024-07-12 | 713.50 | 724.50 | 713.50 | 724.50 | 0.0M |
| 2024-07-11 | 700.60 | 706.90 | 700.60 | 704.90 | 0.0M |
| 2024-07-10 | 687.50 | 698.70 | 687.50 | 698.70 | 0.0M |
| 2024-07-09 | 699.80 | 699.80 | 686.70 | 686.70 | 0.0M |
| 2024-07-08 | 720.80 | 720.80 | 697.50 | 702.00 | 0.0M |
| 2024-07-05 | 721.10 | 723.20 | 721.10 | 723.20 | 0.0M |
| 2024-07-04 | 723.90 | 725.10 | 719.20 | 725.10 | 0.0M |
| 2024-07-03 | 713.10 | 713.10 | 713.10 | 713.10 | 0.0M |
| 2024-07-02 | 716.00 | 716.00 | 708.90 | 708.90 | 0.0M |
| 2024-07-01 | 724.50 | 724.50 | 724.50 | 724.50 | 0.0M |
| 2024-06-28 | 714.50 | 719.60 | 712.80 | 719.60 | 0.0M |
| 2024-06-27 | 727.10 | 727.10 | 727.10 | 727.10 | 0.0M |
| 2024-06-26 | 737.40 | 737.40 | 729.90 | 729.90 | 0.0M |
| 2024-06-25 | 726.50 | 734.50 | 726.50 | 734.10 | 0.0M |
| 2024-06-24 | 716.00 | 726.20 | 716.00 | 726.20 | 0.0M |
| 2024-06-21 | 713.70 | 715.50 | 712.10 | 715.50 | 0.0M |
| 2024-06-20 | 705.50 | 715.30 | 705.50 | 715.30 | 0.0M |
| 2024-06-19 | 706.10 | 710.10 | 703.90 | 705.00 | 0.0M |
| 2024-06-18 | 720.00 | 720.00 | 709.00 | 709.00 | 0.0M |
| 2024-06-17 | 715.40 | 715.40 | 701.80 | 710.60 | 0.0M |
| 2024-06-14 | 734.20 | 734.20 | 713.40 | 713.40 | 0.0M |
| 2024-06-13 | 733.90 | 733.90 | 728.80 | 730.00 | 0.0M |
| 2024-06-12 | 738.40 | 738.40 | 738.40 | 738.40 | 0.0M |
| 2024-06-11 | 746.50 | 746.50 | 740.50 | 740.50 | 0.0M |
| 2024-06-10 | 762.50 | 762.50 | 762.50 | 762.50 | 0.0M |
| 2024-06-07 | 765.30 | 765.30 | 765.30 | 765.30 | 0.0M |
| 2024-06-06 | 756.10 | 766.30 | 756.10 | 766.30 | 0.0M |
| 2024-06-05 | 740.50 | 756.20 | 740.50 | 756.20 | 0.0M |
| 2024-06-04 | 738.60 | 742.60 | 738.60 | 742.60 | 0.0M |
| 2024-06-03 | 741.40 | 741.40 | 736.40 | 739.70 | 0.0M |
| 2024-05-31 | 735.30 | 735.30 | 733.50 | 733.50 | 0.0M |
| 2024-05-30 | 721.80 | 732.10 | 721.80 | 732.10 | 0.0M |
| 2024-05-29 | 742.00 | 742.00 | 733.30 | 733.30 | 0.0M |
| 2024-05-28 | 755.10 | 755.10 | 744.70 | 744.70 | 0.0M |
| 2024-05-27 | 751.80 | 752.90 | 751.80 | 752.90 | 0.0M |
| 2024-05-24 | 743.60 | 749.00 | 743.60 | 749.00 | 0.0M |
| 2024-05-23 | 754.30 | 754.50 | 754.30 | 754.50 | 0.0M |
| 2024-05-22 | 770.00 | 770.00 | 750.20 | 750.20 | 0.0M |
| 2024-05-21 | 777.30 | 777.30 | 769.20 | 769.20 | 0.0M |
| 2024-05-20 | 785.00 | 785.00 | 777.80 | 777.80 | 0.0M |
| 2024-05-17 | 780.80 | 783.20 | 780.80 | 783.20 | 0.0M |
| 2024-05-16 | 787.60 | 787.60 | 785.30 | 785.80 | 0.0M |
| 2024-05-15 | 794.70 | 794.70 | 785.50 | 785.50 | 0.0M |
| 2024-05-14 | 778.40 | 778.40 | 778.40 | 778.40 | 0.0M |
| 2024-05-13 | 792.80 | 792.80 | 782.70 | 782.70 | 0.0M |
| 2024-05-10 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2024-05-09 | 785.90 | 785.90 | 780.00 | 780.00 | 0.0M |
| 2024-05-08 | 789.60 | 789.60 | 785.00 | 785.00 | 0.0M |
| 2024-05-07 | 781.20 | 790.90 | 781.20 | 790.90 | 0.0M |
| 2024-05-06 | 783.10 | 786.30 | 783.10 | 786.30 | 0.0M |
| 2024-05-03 | 768.00 | 782.20 | 768.00 | 782.20 | 0.0M |
| 2024-05-02 | 771.50 | 771.50 | 771.50 | 771.50 | 0.0M |
| 2024-04-30 | 781.80 | 781.80 | 781.80 | 781.80 | 0.0M |
| 2024-04-29 | 794.50 | 794.50 | 785.40 | 785.40 | 0.0M |
| 2024-04-26 | 783.00 | 793.60 | 783.00 | 793.60 | 0.0M |
| 2024-04-25 | 798.70 | 798.70 | 798.70 | 798.70 | 0.0M |
| 2024-04-24 | 802.80 | 802.80 | 795.10 | 795.10 | 0.0M |
| 2024-04-23 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0M |
| 2024-04-22 | 802.60 | 802.60 | 795.90 | 796.00 | 0.0M |
| 2024-04-19 | 793.10 | 795.80 | 785.70 | 795.80 | 0.0M |
| 2024-04-18 | 804.50 | 804.50 | 796.90 | 803.00 | 0.0M |
| 2024-04-17 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0M |
| 2024-04-16 | 788.50 | 788.50 | 788.50 | 788.50 | 0.0M |
| 2024-04-15 | 776.60 | 795.80 | 776.60 | 795.80 | 0.0M |
| 2024-04-12 | 796.80 | 796.80 | 769.00 | 769.00 | 0.0M |
| 2024-04-11 | 792.30 | 792.30 | 788.90 | 788.90 | 0.0M |
| 2024-04-10 | 799.40 | 803.10 | 799.40 | 803.10 | 0.0M |
| 2024-04-09 | 799.40 | 801.20 | 796.30 | 801.20 | 0.0M |
| 2024-04-08 | 798.60 | 806.80 | 798.60 | 806.80 | 0.0M |
| 2024-04-05 | 798.50 | 804.70 | 798.50 | 798.90 | 0.0M |
| 2024-04-04 | 813.90 | 813.90 | 813.90 | 813.90 | 0.0M |
| 2024-04-03 | 818.80 | 822.10 | 818.80 | 822.10 | 0.0M |
| 2024-04-02 | 834.20 | 834.20 | 819.20 | 819.20 | 0.0M |
| 2024-03-28 | 829.00 | 840.90 | 829.00 | 837.20 | 0.0M |
| 2024-03-27 | 818.10 | 832.70 | 816.80 | 832.70 | 0.0M |
| 2024-03-26 | 828.50 | 828.50 | 818.80 | 818.80 | 0.0M |
| 2024-03-25 | 824.90 | 824.90 | 815.70 | 816.60 | 0.0M |
| 2024-03-22 | 841.50 | 841.50 | 826.40 | 826.40 | 0.0M |
| 2024-03-21 | 846.40 | 846.40 | 844.80 | 844.80 | 0.0M |
| 2024-03-20 | 815.00 | 849.00 | 815.00 | 848.60 | 0.0M |
| 2024-03-19 | 853.50 | 853.50 | 853.50 | 853.50 | 0.0M |
| 2024-03-18 | 863.00 | 863.00 | 856.00 | 856.00 | 0.0M |
| 2024-03-15 | 873.90 | 873.90 | 869.80 | 869.80 | 0.0M |
| 2024-03-14 | 865.00 | 884.10 | 865.00 | 874.60 | 0.0M |
| 2024-03-13 | 859.30 | 867.60 | 856.00 | 867.60 | 0.0M |
| 2024-03-12 | 847.60 | 858.10 | 842.10 | 858.10 | 0.0M |
| 2024-03-11 | 842.50 | 848.30 | 842.50 | 848.30 | 0.0M |
| 2024-03-08 | 841.20 | 846.10 | 841.20 | 841.90 | 0.0M |
| 2024-03-07 | 827.40 | 827.40 | 827.40 | 827.40 | 0.0M |
| 2024-03-06 | 826.50 | 832.80 | 826.50 | 832.80 | 0.0M |
| 2024-03-05 | 832.50 | 832.50 | 827.00 | 829.10 | 0.0M |
| 2024-03-04 | 849.30 | 849.30 | 836.40 | 839.50 | 0.0M |
| 2024-03-01 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0M |
| 2024-02-29 | 848.50 | 853.40 | 843.40 | 843.40 | 0.0M |
| 2024-02-28 | 848.20 | 848.20 | 844.40 | 846.80 | 0.0M |
| 2024-02-27 | 836.20 | 849.90 | 836.20 | 849.90 | 0.0M |
| 2024-02-26 | 845.00 | 845.20 | 840.00 | 843.30 | 0.0M |
| 2024-02-23 | 840.10 | 848.00 | 840.10 | 847.80 | 0.0M |
| 2024-02-22 | 824.50 | 830.70 | 824.50 | 829.90 | 0.0M |
| 2024-02-21 | 820.80 | 827.10 | 820.80 | 824.80 | 0.0M |
| 2024-02-20 | 816.30 | 824.20 | 816.30 | 824.20 | 0.0M |
| 2024-02-19 | 818.80 | 822.60 | 814.70 | 818.30 | 0.0M |
| 2024-02-16 | 826.00 | 827.70 | 826.00 | 827.70 | 0.0M |
| 2024-02-15 | 810.70 | 816.60 | 810.70 | 816.60 | 0.0M |
| 2024-02-14 | 792.70 | 800.60 | 792.70 | 800.60 | 0.0M |
| 2024-02-13 | 817.60 | 817.60 | 796.00 | 796.00 | 0.0M |
| 2024-02-12 | 810.50 | 819.90 | 810.50 | 819.90 | 0.0M |
| 2024-02-09 | 798.70 | 809.90 | 798.70 | 809.90 | 0.0M |
| 2024-02-08 | 784.80 | 797.20 | 784.80 | 797.20 | 0.0M |
| 2024-02-07 | 780.20 | 786.50 | 780.20 | 784.50 | 0.0M |
| 2024-02-06 | 777.20 | 779.00 | 776.20 | 779.00 | 0.0M |
| 2024-02-05 | 779.50 | 782.00 | 778.70 | 782.00 | 0.0M |
| 2024-02-02 | 770.50 | 779.90 | 770.50 | 779.90 | 0.0M |
| 2024-02-01 | 768.30 | 768.30 | 768.30 | 768.30 | 0.0M |
| 2024-01-31 | 781.70 | 781.70 | 776.70 | 776.70 | 0.0M |
| 2024-01-30 | 777.30 | 782.80 | 776.00 | 781.70 | 0.0M |
| 2024-01-29 | 770.10 | 774.60 | 770.10 | 774.60 | 0.0M |
| 2024-01-26 | 718.90 | 777.50 | 718.90 | 771.50 | 0.0M |
| 2024-01-25 | 686.70 | 710.00 | 677.90 | 710.00 | 0.0M |
| 2024-01-24 | 677.00 | 687.30 | 677.00 | 686.00 | 0.0M |
| 2024-01-23 | 664.60 | 668.50 | 664.60 | 668.00 | 0.0M |
| 2024-01-22 | 665.20 | 665.20 | 659.60 | 659.60 | 0.0M |
| 2024-01-19 | 666.40 | 666.40 | 658.10 | 658.10 | 0.0M |
| 2024-01-18 | 654.80 | 665.40 | 654.80 | 663.50 | 0.0M |
| 2024-01-17 | 657.40 | 657.40 | 648.40 | 652.10 | 0.0M |
| 2024-01-16 | 665.00 | 665.00 | 664.40 | 664.40 | 0.0M |
| 2024-01-15 | 672.00 | 674.30 | 668.70 | 668.70 | 0.0M |
| 2024-01-12 | 661.40 | 669.00 | 661.40 | 669.00 | 0.0M |
| 2024-01-11 | 690.70 | 690.70 | 673.80 | 673.80 | 0.0M |
| 2024-01-10 | 683.00 | 684.20 | 681.90 | 684.20 | 0.0M |
| 2024-01-09 | 695.20 | 695.20 | 681.60 | 681.80 | 0.0M |
| 2024-01-08 | 690.70 | 690.70 | 685.00 | 685.00 | 0.0M |
| 2024-01-05 | 697.00 | 697.00 | 683.50 | 683.50 | 0.0M |
| 2024-01-04 | 699.00 | 699.00 | 696.50 | 696.50 | 0.0M |
| 2024-01-03 | 723.60 | 723.60 | 696.80 | 699.90 | 0.0M |
| 2024-01-02 | 739.20 | 739.20 | 727.30 | 727.30 | 0.0M |