MDU Resources

MDU
🏛️ germany →
14.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 27.00 27.00 27.00 27.00 0.0M
2021-12-29 26.80 26.80 26.80 26.80 0.0M
2021-12-28 26.20 26.20 26.20 26.20 0.0M
2021-12-27 26.00 26.00 26.00 26.00 0.0M
2021-12-23 25.80 25.80 25.80 25.80 0.0M
2021-12-22 25.80 25.80 25.80 25.80 0.0M
2021-12-21 25.60 25.60 25.60 25.60 0.0M
2021-12-20 25.60 25.60 25.60 25.60 0.0M
2021-12-17 26.00 26.00 26.00 26.00 0.0M
2021-12-16 26.40 26.40 26.40 26.40 0.0M
2021-12-15 25.20 25.20 25.20 25.20 0.0M
2021-12-14 25.20 25.20 25.20 25.20 0.0M
2021-12-13 25.20 25.20 25.20 25.20 0.0M
2021-12-10 25.20 25.20 25.20 25.20 0.0M
2021-12-09 25.20 25.20 25.20 25.20 0.0M
2021-12-08 25.40 25.40 25.40 25.40 0.0M
2021-12-07 25.40 25.40 25.40 25.40 0.0M
2021-12-06 25.00 25.00 25.00 25.00 0.0M
2021-12-03 24.40 24.40 24.40 24.40 0.0M
2021-12-02 24.20 24.40 24.20 24.40 0.0M
2021-12-01 24.20 24.20 24.20 24.20 0.0M
2021-11-30 24.60 24.60 24.60 24.60 0.0M
2021-11-29 25.20 25.20 25.20 25.20 0.0M
2021-11-26 25.80 25.80 25.80 25.80 0.0M
2021-11-25 26.00 26.00 26.00 26.00 0.0M
2021-11-24 25.80 25.80 25.80 25.80 0.0M
2021-11-23 25.60 25.60 25.60 25.60 0.0M
2021-11-22 25.20 25.20 25.20 25.20 0.0M
2021-11-19 24.80 24.80 24.80 24.80 0.0M
2021-11-18 25.40 25.40 25.40 25.40 0.0M
2021-11-17 25.40 25.40 25.40 25.40 0.0M
2021-11-16 25.60 25.60 25.60 25.60 0.0M
2021-11-15 25.20 25.20 25.20 25.20 0.0M
2021-11-12 25.20 25.20 25.20 25.20 0.0M
2021-11-11 25.20 25.20 25.20 25.20 0.0M
2021-11-10 24.60 24.60 24.60 24.60 0.0M
2021-11-09 25.00 25.00 25.00 25.00 0.0M
2021-11-08 24.80 24.80 24.80 24.80 0.0M
2021-11-05 24.60 24.60 24.60 24.60 0.0M
2021-11-04 26.60 26.60 26.60 26.60 0.0M
2021-11-03 26.60 26.60 26.60 26.60 0.0M
2021-11-02 26.60 26.60 26.60 26.60 0.0M
2021-11-01 26.60 26.60 26.60 26.60 0.0M
2021-10-29 26.40 26.40 26.40 26.40 0.0M
2021-10-28 26.40 26.40 26.40 26.40 0.0M
2021-10-27 27.00 27.00 27.00 27.00 0.0M
2021-10-26 26.80 26.80 26.80 26.80 0.0M
2021-10-25 26.60 26.60 26.60 26.60 0.0M
2021-10-22 26.40 26.40 26.40 26.40 0.0M
2021-10-21 26.60 26.60 26.60 26.60 0.0M
2021-10-20 26.40 26.40 26.40 26.40 0.0M
2021-10-19 26.20 26.20 26.20 26.20 0.0M
2021-10-18 26.60 26.60 26.60 26.60 0.0M
2021-10-15 26.60 26.60 26.60 26.60 0.0M
2021-10-14 26.20 26.20 26.20 26.20 0.0M
2021-10-13 26.20 26.20 26.20 26.20 0.0M
2021-10-12 26.00 26.00 26.00 26.00 0.0M
2021-10-11 26.60 26.60 26.60 26.60 0.0M
2021-10-08 26.80 26.80 26.80 26.80 0.0M
2021-10-07 26.60 26.60 26.60 26.60 0.0M
2021-10-06 26.20 26.20 26.20 26.20 0.0M
2021-10-05 26.20 26.20 26.20 26.20 0.0M
2021-10-04 26.00 26.00 26.00 26.00 0.0M
2021-10-01 25.40 25.40 25.40 25.40 0.0M
2021-09-30 26.00 26.00 26.00 26.00 0.0M
2021-09-29 25.60 25.60 25.60 25.60 0.0M
2021-09-28 25.80 25.80 25.80 25.80 0.0M
2021-09-27 25.20 25.20 25.20 25.20 0.0M
2021-09-24 25.00 25.00 25.00 25.00 0.0M
2021-09-23 25.00 25.00 25.00 25.00 0.0M
2021-09-22 25.20 25.20 25.20 25.20 0.0M
2021-09-21 25.20 25.20 25.20 25.20 0.0M
2021-09-20 25.40 25.40 25.40 25.40 0.0M
2021-09-17 25.80 25.80 25.80 25.80 0.0M
2021-09-16 26.20 26.20 26.20 26.20 0.0M
2021-09-15 26.00 26.00 26.00 26.00 0.0M
2021-09-14 26.00 26.00 26.00 26.00 0.0M
2021-09-13 26.20 26.20 26.20 26.20 0.0M
2021-09-10 26.40 26.40 26.40 26.40 0.0M
2021-09-09 26.60 26.60 26.60 26.60 0.0M
2021-09-08 26.60 26.60 26.60 26.60 0.0M
2021-09-07 27.00 27.00 27.00 27.00 0.0M
2021-09-06 27.00 27.00 27.00 27.00 0.0M
2021-09-03 27.40 27.40 27.40 27.40 0.0M
2021-09-02 27.20 27.20 27.20 27.20 0.0M
2021-09-01 27.20 27.20 27.20 27.20 0.0M
2021-08-31 27.20 27.20 27.20 27.20 0.0M
2021-08-30 27.20 27.20 27.20 27.20 0.0M
2021-08-27 27.20 27.20 27.20 27.20 0.0M
2021-08-26 27.60 27.60 27.60 27.60 0.0M
2021-08-25 27.40 27.40 27.40 27.40 0.0M
2021-08-24 27.40 27.40 27.40 27.40 0.0M
2021-08-23 27.60 27.60 27.40 27.40 0.0M
2021-08-20 27.20 27.20 27.20 27.20 0.0M
2021-08-19 27.40 27.40 27.40 27.40 0.0M
2021-08-18 27.80 27.80 27.80 27.80 0.0M
2021-08-17 27.80 27.80 27.80 27.80 0.0M
2021-08-16 28.00 28.00 28.00 28.00 0.0M
2021-08-13 28.00 28.00 28.00 28.00 0.0M
2021-08-12 28.20 28.20 28.20 28.20 0.0M
2021-08-11 27.80 27.80 27.80 27.80 0.0M
2021-08-10 27.80 27.80 27.80 27.80 0.0M
2021-08-09 27.80 27.80 27.80 27.80 0.0M
2021-08-06 27.00 27.00 27.00 27.00 0.0M
2021-08-05 27.20 27.20 27.20 27.20 0.0M
2021-08-04 27.20 27.20 27.20 27.20 0.0M
2021-08-03 26.80 26.80 26.80 26.80 0.0M
2021-08-02 26.80 26.80 26.80 26.80 0.0M
2021-07-30 26.60 26.60 26.60 26.60 0.0M
2021-07-29 27.00 27.00 27.00 27.00 0.0M
2021-07-28 26.60 26.60 26.60 26.60 0.0M
2021-07-27 26.40 26.40 26.40 26.40 0.0M
2021-07-26 26.60 26.60 26.60 26.60 0.0M
2021-07-23 26.40 26.40 26.40 26.40 0.0M
2021-07-22 26.40 26.40 26.40 26.40 0.0M
2021-07-21 26.40 26.40 26.40 26.40 0.0M
2021-07-20 25.80 25.80 25.80 25.80 0.0M
2021-07-19 26.40 26.40 26.40 26.40 0.0M
2021-07-16 26.40 26.40 26.40 26.40 0.0M
2021-07-15 26.20 26.60 26.20 26.60 0.0M
2021-07-14 26.20 26.20 26.20 26.20 0.0M
2021-07-13 26.40 26.40 26.40 26.40 0.0M
2021-07-12 26.20 26.20 26.20 26.20 0.0M
2021-07-09 26.00 26.00 26.00 26.00 0.0M
2021-07-08 26.40 26.40 26.40 26.40 0.0M
2021-07-07 26.20 26.20 26.20 26.20 0.0M
2021-07-06 26.40 26.40 26.40 26.40 0.0M
2021-07-05 26.40 26.40 26.40 26.40 0.0M
2021-07-02 26.60 26.60 26.60 26.60 0.0M
2021-07-01 26.40 26.40 26.40 26.40 0.0M
2021-06-30 26.00 26.00 26.00 26.00 0.0M
2021-06-29 26.40 26.40 26.40 26.40 0.0M
2021-06-28 26.60 26.60 26.60 26.60 0.0M
2021-06-25 26.40 26.40 26.40 26.40 0.0M
2021-06-24 25.80 25.80 25.80 25.80 0.0M
2021-06-23 26.00 26.00 26.00 26.00 0.0M
2021-06-22 26.40 26.40 26.40 26.40 0.0M
2021-06-21 25.60 25.60 25.60 25.60 0.0M
2021-06-18 26.40 26.40 26.40 26.40 0.0M
2021-06-17 27.00 27.00 27.00 27.00 0.0M
2021-06-16 27.00 27.00 27.00 27.00 0.0M
2021-06-15 27.00 27.00 27.00 27.00 0.0M
2021-06-14 27.40 27.40 27.40 27.40 0.0M
2021-06-11 27.00 27.00 27.00 27.00 0.0M
2021-06-10 27.40 27.40 27.40 27.40 0.0M
2021-06-09 27.40 27.40 27.40 27.40 0.0M
2021-06-08 27.60 27.60 27.60 27.60 0.0M
2021-06-07 27.60 27.60 27.60 27.60 0.0M
2021-06-04 28.00 28.00 28.00 28.00 0.0M
2021-06-03 27.60 27.60 27.60 27.60 0.0M
2021-06-02 27.40 27.40 27.40 27.40 0.0M
2021-06-01 27.40 27.40 27.40 27.40 0.0M
2021-05-31 27.60 27.60 27.60 27.60 0.0M
2021-05-28 27.60 27.60 27.60 27.60 0.0M
2021-05-27 27.60 27.60 27.60 27.60 0.0M
2021-05-26 27.40 27.40 27.40 27.40 0.0M
2021-05-25 27.80 27.80 27.80 27.80 0.0M
2021-05-21 27.20 27.20 27.20 27.20 0.0M
2021-05-20 27.40 27.40 27.40 27.40 0.0M
2021-05-19 27.60 27.60 27.60 27.60 0.0M
2021-05-18 28.20 28.20 28.20 28.20 0.0M
2021-05-17 28.20 28.20 28.20 28.20 0.0M
2021-05-14 28.40 28.40 28.40 28.40 0.0M
2021-05-13 27.40 27.40 27.40 27.40 0.0M
2021-05-12 28.00 28.00 28.00 28.00 0.0M
2021-05-11 28.20 28.20 28.20 28.20 0.0M
2021-05-10 28.20 28.20 28.20 28.20 0.0M
2021-05-07 28.00 28.00 28.00 28.00 0.0M
2021-05-06 28.20 28.20 28.20 28.20 0.0M
2021-05-05 28.40 28.40 28.40 28.40 0.0M
2021-05-04 27.80 27.80 27.80 27.80 0.0M
2021-05-03 27.80 27.80 27.80 27.80 0.0M
2021-04-30 27.40 27.40 27.40 27.40 0.0M
2021-04-29 27.20 27.20 27.20 27.20 0.0M
2021-04-28 27.40 27.40 27.40 27.40 0.0M
2021-04-27 27.80 27.80 27.80 27.80 0.0M
2021-04-26 27.60 27.60 27.60 27.60 0.0M
2021-04-23 27.60 27.60 27.60 27.60 0.0M
2021-04-22 27.60 27.60 27.60 27.60 0.0M
2021-04-21 27.40 27.40 27.40 27.40 0.0M
2021-04-20 27.40 27.40 27.40 27.40 0.0M
2021-04-19 27.20 27.20 27.20 27.20 0.0M
2021-04-16 27.00 27.00 27.00 27.00 0.0M
2021-04-15 27.00 27.00 27.00 27.00 0.0M
2021-04-14 26.80 26.80 26.80 26.80 0.0M
2021-04-13 26.80 26.80 26.80 26.80 0.0M
2021-04-12 26.60 26.60 26.60 26.60 0.0M
2021-04-09 26.40 26.40 26.40 26.40 0.0M
2021-04-08 26.40 26.40 26.40 26.40 0.0M
2021-04-07 26.60 26.60 26.60 26.60 0.0M
2021-04-06 27.00 27.20 27.00 27.20 0.0M
2021-04-01 26.80 26.80 26.80 26.80 0.0M
2021-03-31 26.80 26.80 26.80 26.80 0.0M
2021-03-30 26.60 26.60 26.60 26.60 0.0M
2021-03-29 26.40 26.40 26.40 26.40 0.0M
2021-03-26 26.80 26.80 26.80 26.80 0.0M
2021-03-25 25.80 25.80 25.80 25.80 0.0M
2021-03-24 25.40 25.40 25.40 25.40 0.0M
2021-03-23 24.80 24.80 24.80 24.80 0.0M
2021-03-22 25.60 25.60 25.60 25.60 0.0M
2021-03-19 25.80 25.80 25.80 25.80 0.0M
2021-03-18 25.60 25.60 25.60 25.60 0.0M
2021-03-17 26.40 26.40 26.40 26.40 0.0M
2021-03-16 26.80 26.80 26.80 26.80 0.0M
2021-03-15 26.20 26.20 26.20 26.20 0.0M
2021-03-12 25.60 25.60 25.60 25.60 0.0M
2021-03-11 26.00 26.00 26.00 26.00 0.0M
2021-03-10 25.40 25.40 25.40 25.40 0.0M
2021-03-09 26.00 26.00 26.00 26.00 0.0M
2021-03-08 25.60 25.60 25.60 25.60 0.0M
2021-03-05 24.60 24.60 24.60 24.60 0.0M
2021-03-04 23.80 23.80 23.80 23.80 0.0M
2021-03-03 23.40 24.00 23.40 24.00 0.0M
2021-03-02 23.60 23.60 23.60 23.60 0.0M
2021-03-01 23.20 23.20 23.20 23.20 0.0M
2021-02-26 23.20 23.20 23.20 23.20 0.0M
2021-02-25 23.80 23.80 23.80 23.80 0.0M
2021-02-24 23.40 23.40 23.40 23.40 0.0M
2021-02-23 23.20 23.20 23.20 23.20 0.0M
2021-02-22 23.20 23.20 23.20 23.20 0.0M
2021-02-19 23.20 23.20 23.20 23.20 0.0M
2021-02-18 23.20 23.20 23.20 23.20 0.0M
2021-02-17 23.00 23.00 23.00 23.00 0.0M
2021-02-16 22.80 22.80 22.80 22.80 0.0M
2021-02-15 22.80 22.80 22.80 22.80 0.0M
2021-02-12 22.40 22.40 22.40 22.40 0.0M
2021-02-11 22.40 22.40 22.40 22.40 0.0M
2021-02-10 22.40 22.40 22.40 22.40 0.0M
2021-02-09 22.20 22.20 22.20 22.20 0.0M
2021-02-08 22.00 22.00 22.00 22.00 0.0M
2021-02-05 22.40 22.40 22.40 22.40 0.0M
2021-02-04 22.20 22.20 22.20 22.20 0.0M
2021-02-03 22.20 22.20 22.20 22.20 0.0M
2021-02-02 22.00 22.00 22.00 22.00 0.0M
2021-02-01 21.40 21.80 21.40 21.80 0.0M
2021-01-29 22.00 22.00 22.00 22.00 0.0M
2021-01-28 21.40 21.40 21.40 21.40 0.0M
2021-01-27 21.80 21.80 21.80 21.80 0.0M
2021-01-26 22.60 22.60 22.60 22.60 0.0M
2021-01-25 22.60 22.60 22.60 22.60 0.0M
2021-01-22 22.40 22.40 22.40 22.40 0.0M
2021-01-21 23.00 23.00 23.00 23.00 0.0M
2021-01-20 22.60 23.00 22.60 23.00 0.0M
2021-01-19 22.80 22.80 22.80 22.80 0.0M
2021-01-18 22.80 22.80 22.80 22.80 0.0M
2021-01-15 22.60 22.60 22.60 22.60 0.0M
2021-01-14 22.60 22.80 22.60 22.80 0.0M
2021-01-13 22.40 22.40 22.40 22.40 0.0M
2021-01-12 22.00 22.00 22.00 22.00 0.0M
2021-01-11 21.60 21.60 21.60 21.60 0.0M
2021-01-08 21.60 21.60 21.60 21.60 0.0M
2021-01-07 22.00 22.00 22.00 22.00 0.0M
2021-01-06 20.80 20.80 20.80 20.80 0.0M
2021-01-05 20.80 20.80 20.80 20.80 0.0M
2021-01-04 21.40 21.40 21.40 21.40 0.0M