MDU Resources

MDU
🏛️ germany →
14.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.86 10.86 10.86 10.86 0.0M
2022-12-29 10.79 10.79 10.79 10.79 0.0M
2022-12-28 10.94 10.94 10.94 10.94 0.0M
2022-12-27 10.79 10.79 10.79 10.79 0.0M
2022-12-23 10.79 10.79 10.79 10.79 0.0M
2022-12-22 10.71 10.71 10.71 10.71 0.0M
2022-12-21 10.64 10.64 10.64 10.64 0.0M
2022-12-20 10.56 10.56 10.56 10.56 0.0M
2022-12-19 10.48 10.48 10.48 10.48 0.0M
2022-12-16 10.71 10.71 10.71 10.71 0.0M
2022-12-15 10.86 10.86 10.86 10.86 0.0M
2022-12-14 11.02 11.02 11.02 11.02 0.0M
2022-12-13 11.02 11.02 11.02 11.02 0.0M
2022-12-12 11.02 11.02 11.02 11.02 0.0M
2022-12-09 11.02 11.02 11.02 11.02 0.0M
2022-12-08 10.94 10.94 10.94 10.94 0.0M
2022-12-07 10.94 10.94 10.94 10.94 0.0M
2022-12-06 11.02 11.02 11.02 11.02 0.0M
2022-12-05 11.32 11.32 11.32 11.32 0.0M
2022-12-02 11.32 11.32 11.32 11.32 0.0M
2022-12-01 11.40 11.40 11.40 11.40 0.0M
2022-11-30 11.32 11.32 11.32 11.32 0.0M
2022-11-29 11.40 11.40 11.40 11.40 0.0M
2022-11-28 11.40 11.40 11.40 11.40 0.0M
2022-11-25 11.32 11.32 11.32 11.32 0.0M
2022-11-24 11.32 11.32 11.32 11.32 0.0M
2022-11-23 11.40 11.40 11.40 11.40 0.0M
2022-11-22 11.24 11.24 11.24 11.24 0.0M
2022-11-21 11.24 11.24 11.24 11.24 0.0M
2022-11-18 10.86 10.86 10.86 10.86 0.0M
2022-11-17 10.94 10.94 10.94 10.94 0.0M
2022-11-16 10.94 10.94 10.94 10.94 0.0M
2022-11-15 11.02 11.02 11.02 11.02 0.0M
2022-11-14 20.03 20.03 20.03 20.03 0.0M
2022-11-11 20.31 20.31 20.31 20.31 0.0M
2022-11-10 19.76 19.76 19.76 19.76 0.0M
2022-11-09 20.03 20.03 20.03 20.03 0.0M
2022-11-08 19.89 19.89 19.89 19.89 0.0M
2022-11-07 19.89 19.89 19.89 19.89 0.0M
2022-11-04 19.89 19.89 19.89 19.89 0.0M
2022-11-03 19.48 19.48 19.48 19.48 0.0M
2022-11-02 19.89 19.89 19.89 19.89 0.0M
2022-11-01 19.62 19.62 19.62 19.62 0.0M
2022-10-31 19.62 19.62 19.62 19.62 0.0M
2022-10-28 19.21 19.21 19.21 19.21 0.0M
2022-10-27 18.93 18.93 18.93 18.93 0.0M
2022-10-26 19.07 19.07 19.07 19.07 0.0M
2022-10-25 18.93 18.93 18.93 18.93 0.0M
2022-10-24 19.89 19.89 19.89 19.89 0.0M
2022-10-21 19.35 19.35 19.35 19.35 0.0M
2022-10-20 20.03 20.03 20.03 20.03 0.0M
2022-10-19 20.17 20.17 20.17 20.17 0.0M
2022-10-18 19.76 19.76 19.76 19.76 0.0M
2022-10-17 19.48 19.48 19.48 19.48 0.0M
2022-10-14 19.76 19.76 19.76 19.76 0.0M
2022-10-13 19.35 19.35 19.35 19.35 0.0M
2022-10-12 19.89 19.89 19.89 19.89 0.0M
2022-10-11 19.48 19.48 19.48 19.48 0.0M
2022-10-10 19.35 19.35 19.35 19.35 0.0M
2022-10-07 19.76 19.76 19.76 19.76 0.0M
2022-10-06 19.89 19.89 19.89 19.89 0.0M
2022-10-05 19.76 19.76 19.76 19.76 0.0M
2022-10-04 19.76 19.76 19.76 19.76 0.0M
2022-10-03 19.07 19.07 19.07 19.07 0.0M
2022-09-30 19.21 19.21 19.21 19.21 0.0M
2022-09-29 19.76 19.76 19.76 19.76 0.0M
2022-09-28 19.62 19.62 19.62 19.62 0.0M
2022-09-27 19.89 19.89 19.89 19.89 0.0M
2022-09-26 19.89 19.89 19.89 19.89 0.0M
2022-09-23 20.17 20.17 20.17 20.17 0.0M
2022-09-22 20.31 20.31 20.31 20.31 0.0M
2022-09-21 20.31 20.31 20.31 20.31 0.0M
2022-09-20 20.31 20.31 20.31 20.31 0.0M
2022-09-19 20.17 20.17 20.17 20.17 0.0M
2022-09-16 20.17 20.17 20.17 20.17 0.0M
2022-09-15 20.44 20.44 20.44 20.44 0.0M
2022-09-14 20.31 20.31 20.31 20.31 0.0M
2022-09-13 20.72 20.72 20.72 20.72 0.0M
2022-09-12 20.72 20.72 20.72 20.72 0.0M
2022-09-09 20.72 20.72 20.72 20.72 0.0M
2022-09-08 20.72 20.72 20.72 20.72 0.0M
2022-09-07 20.44 20.44 20.44 20.44 0.0M
2022-09-06 20.72 20.72 20.72 20.72 0.0M
2022-09-05 20.72 20.72 20.72 20.72 0.0M
2022-09-02 20.72 20.72 20.72 20.72 0.0M
2022-09-01 20.44 20.44 20.44 20.44 0.0M
2022-08-31 20.85 20.85 20.85 20.85 0.0M
2022-08-30 21.13 21.13 21.13 21.13 0.0M
2022-08-29 21.27 21.27 21.27 21.27 0.0M
2022-08-26 21.54 21.54 21.54 21.54 0.0M
2022-08-25 21.40 21.40 21.40 21.40 0.0M
2022-08-24 21.40 21.40 21.40 21.40 0.0M
2022-08-23 21.54 21.54 21.54 21.54 0.0M
2022-08-22 21.68 21.68 21.68 21.68 0.0M
2022-08-19 21.68 21.68 21.68 21.68 0.0M
2022-08-18 21.40 21.40 21.40 21.40 0.0M
2022-08-17 21.54 21.54 21.54 21.54 0.0M
2022-08-16 21.40 21.40 21.40 21.40 0.0M
2022-08-15 20.72 20.72 20.72 20.72 0.0M
2022-08-12 20.44 20.44 20.44 20.44 0.0M
2022-08-11 20.44 20.44 20.44 20.44 0.0M
2022-08-10 19.76 19.76 19.76 19.76 0.0M
2022-08-09 19.48 19.48 19.48 19.48 0.0M
2022-08-08 19.62 19.62 19.62 19.62 0.0M
2022-08-05 19.89 19.89 19.89 19.89 0.0M
2022-08-04 18.80 20.17 18.80 20.17 0.0M
2022-08-03 18.80 18.80 18.80 18.80 0.0M
2022-08-02 18.80 18.80 18.80 18.80 0.0M
2022-08-01 19.07 19.07 19.07 19.07 0.0M
2022-07-29 18.80 18.80 18.80 18.80 0.0M
2022-07-28 18.52 18.52 18.52 18.52 0.0M
2022-07-27 18.66 18.66 18.66 18.66 0.0M
2022-07-26 18.25 18.25 18.25 18.25 0.0M
2022-07-25 18.11 18.11 18.11 18.11 0.0M
2022-07-22 17.97 17.97 17.97 17.97 0.0M
2022-07-21 17.84 17.84 17.84 17.84 0.0M
2022-07-20 18.11 18.11 18.11 18.11 0.0M
2022-07-19 17.97 17.97 17.97 17.97 0.0M
2022-07-18 18.25 18.25 18.25 18.25 0.0M
2022-07-15 18.25 18.25 18.25 18.25 0.0M
2022-07-14 18.11 18.11 18.11 18.11 0.0M
2022-07-13 18.25 18.25 18.25 18.25 0.0M
2022-07-12 18.25 18.25 18.25 18.25 0.0M
2022-07-11 17.97 17.97 17.97 17.97 0.0M
2022-07-08 17.97 17.97 17.97 17.97 0.0M
2022-07-07 17.97 17.97 17.97 17.97 0.0M
2022-07-06 17.70 17.70 17.70 17.70 0.0M
2022-07-05 18.25 18.25 18.25 18.25 0.0M
2022-07-04 18.11 18.11 18.11 18.11 0.0M
2022-07-01 17.56 17.56 17.56 17.56 0.0M
2022-06-30 17.56 17.56 17.56 17.56 0.0M
2022-06-29 17.97 17.97 17.97 17.97 0.0M
2022-06-28 17.97 17.97 17.97 17.97 0.0M
2022-06-27 17.97 17.97 17.97 17.97 0.0M
2022-06-24 17.70 17.70 17.70 17.70 0.0M
2022-06-23 17.42 17.42 17.42 17.42 0.0M
2022-06-22 17.01 17.01 17.01 17.01 0.0M
2022-06-21 17.15 17.15 17.15 17.15 0.0M
2022-06-20 16.88 16.88 16.88 16.88 0.0M
2022-06-17 16.60 16.60 16.60 16.60 0.0M
2022-06-16 17.01 17.01 17.01 17.01 0.0M
2022-06-15 16.88 16.88 16.88 16.88 0.0M
2022-06-14 17.15 17.15 17.15 17.15 0.0M
2022-06-13 17.56 17.56 17.56 17.56 0.0M
2022-06-10 17.29 17.29 17.29 17.29 0.0M
2022-06-09 17.29 17.29 17.29 17.29 0.0M
2022-06-08 17.84 17.84 17.84 17.84 0.0M
2022-06-07 17.56 17.56 17.56 17.56 0.0M
2022-06-06 17.56 17.56 17.56 17.56 0.0M
2022-06-03 17.42 17.42 17.42 17.42 0.0M
2022-06-02 17.42 17.42 17.42 17.42 0.0M
2022-06-01 17.56 17.56 17.56 17.56 0.0M
2022-05-31 17.42 17.42 17.42 17.42 0.0M
2022-05-30 17.56 17.56 17.56 17.56 0.0M
2022-05-27 17.29 17.29 17.29 17.29 0.0M
2022-05-26 17.15 17.15 17.15 17.15 0.0M
2022-05-25 17.15 17.15 17.15 17.15 0.0M
2022-05-24 17.15 17.15 17.15 17.15 0.0M
2022-05-23 17.29 17.29 17.29 17.29 0.0M
2022-05-20 17.42 17.42 17.42 17.42 0.0M
2022-05-19 17.56 17.56 17.56 17.56 0.0M
2022-05-18 17.70 17.70 17.70 17.70 0.0M
2022-05-17 17.42 17.42 17.42 17.42 0.0M
2022-05-16 17.01 17.01 17.01 17.01 0.0M
2022-05-13 16.74 16.74 16.74 16.74 0.0M
2022-05-12 16.33 16.33 16.33 16.33 0.0M
2022-05-11 16.33 16.33 16.33 16.33 0.0M
2022-05-10 16.46 16.46 16.46 16.46 0.0M
2022-05-09 16.60 16.60 16.60 16.60 0.0M
2022-05-06 16.88 16.88 16.88 16.88 0.0M
2022-05-05 17.29 17.29 17.29 17.29 0.0M
2022-05-04 17.15 17.15 17.15 17.15 0.0M
2022-05-03 16.74 16.74 16.74 16.74 0.0M
2022-05-02 16.74 16.74 16.74 16.74 0.0M
2022-04-29 17.29 17.29 17.29 17.29 0.0M
2022-04-28 17.15 17.15 17.15 17.15 0.0M
2022-04-27 17.01 17.01 17.01 17.01 0.0M
2022-04-26 17.15 17.15 17.15 17.15 0.0M
2022-04-25 17.15 17.15 17.15 17.15 0.0M
2022-04-22 17.42 17.42 17.42 17.42 0.0M
2022-04-21 17.70 17.70 17.70 17.70 0.0M
2022-04-20 17.42 17.42 17.42 17.42 0.0M
2022-04-19 17.42 17.42 17.42 17.42 0.0M
2022-04-14 17.15 17.15 17.15 17.15 0.0M
2022-04-13 17.29 17.29 17.29 17.29 0.0M
2022-04-12 17.01 17.01 17.01 17.01 0.0M
2022-04-11 16.74 16.74 16.74 16.74 0.0M
2022-04-08 16.74 16.74 16.74 16.74 0.0M
2022-04-07 16.60 16.60 16.60 16.60 0.0M
2022-04-06 16.46 16.46 16.46 16.46 0.0M
2022-04-05 16.46 16.46 16.46 16.46 0.0M
2022-04-04 16.60 16.60 16.60 16.60 0.0M
2022-04-01 16.46 16.46 16.46 16.46 0.0M
2022-03-31 16.19 16.19 16.19 16.19 0.0M
2022-03-30 16.19 16.19 16.19 16.19 0.0M
2022-03-29 16.19 16.19 16.19 16.19 0.0M
2022-03-28 15.92 15.92 15.92 15.92 0.0M
2022-03-25 15.78 15.78 15.78 15.78 0.0M
2022-03-24 15.92 15.92 15.92 15.92 0.0M
2022-03-23 16.19 16.19 16.19 16.19 0.0M
2022-03-22 16.33 16.33 16.33 16.33 0.0M
2022-03-21 15.92 15.92 15.92 15.92 0.0M
2022-03-18 16.05 16.05 16.05 16.05 0.0M
2022-03-17 16.05 16.05 16.05 16.05 0.0M
2022-03-16 16.19 16.19 16.19 16.19 0.0M
2022-03-15 15.78 15.78 15.78 15.78 0.0M
2022-03-14 15.92 15.92 15.92 15.92 0.0M
2022-03-11 16.05 16.05 16.05 16.05 0.0M
2022-03-10 16.05 16.05 16.05 16.05 0.0M
2022-03-09 16.33 16.33 16.33 16.33 0.0M
2022-03-08 16.19 16.19 16.19 16.19 0.0M
2022-03-07 16.46 16.46 16.46 16.46 0.0M
2022-03-04 16.60 16.60 16.60 16.60 0.0M
2022-03-03 16.46 16.46 16.46 16.46 0.0M
2022-03-02 23.20 23.20 23.20 23.20 0.0M
2022-03-01 23.80 23.80 23.80 23.80 0.0M
2022-02-28 23.80 23.80 23.80 23.80 0.0M
2022-02-25 23.40 23.40 23.40 23.40 0.0M
2022-02-24 23.00 23.00 23.00 23.00 0.0M
2022-02-23 23.80 23.80 23.80 23.80 0.0M
2022-02-22 24.20 24.20 24.20 24.20 0.0M
2022-02-21 24.40 24.40 24.20 24.20 0.0M
2022-02-18 24.40 24.40 24.40 24.40 0.0M
2022-02-17 24.20 24.20 24.20 24.20 0.0M
2022-02-16 24.00 24.00 24.00 24.00 0.0M
2022-02-15 23.80 23.80 23.80 23.80 0.0M
2022-02-14 24.00 24.00 24.00 24.00 0.0M
2022-02-11 23.60 23.60 23.60 23.60 0.0M
2022-02-10 25.40 25.40 25.40 25.40 0.0M
2022-02-09 25.20 25.20 25.20 25.20 0.0M
2022-02-08 25.00 25.00 25.00 25.00 0.0M
2022-02-07 24.80 24.80 24.80 24.80 0.0M
2022-02-04 25.40 25.40 25.40 25.40 0.0M
2022-02-03 26.00 26.00 26.00 26.00 0.0M
2022-02-02 25.80 25.80 25.80 25.80 0.0M
2022-02-01 26.00 26.00 26.00 26.00 0.0M
2022-01-31 26.00 26.00 26.00 26.00 0.0M
2022-01-28 25.80 25.80 25.80 25.80 0.0M
2022-01-27 25.60 25.60 25.60 25.60 0.0M
2022-01-26 25.60 25.60 25.60 25.60 0.0M
2022-01-25 25.60 25.60 25.60 25.60 0.0M
2022-01-24 25.60 25.60 25.60 25.60 0.0M
2022-01-21 26.00 26.00 26.00 26.00 0.0M
2022-01-20 26.40 26.40 26.40 26.40 0.0M
2022-01-19 26.40 26.40 26.40 26.40 0.0M
2022-01-18 26.60 26.60 26.60 26.60 0.0M
2022-01-17 26.60 26.60 26.60 26.60 0.0M
2022-01-14 26.40 26.40 26.40 26.40 0.0M
2022-01-13 26.40 26.40 26.40 26.40 0.0M
2022-01-12 26.80 26.80 26.80 26.80 0.0M
2022-01-11 27.40 27.40 27.40 27.40 0.0M
2022-01-10 27.60 27.60 27.60 27.60 0.0M
2022-01-07 27.40 27.40 27.40 27.40 0.0M
2022-01-06 27.00 27.40 27.00 27.40 0.0M
2022-01-05 27.40 27.40 27.40 27.40 0.0M
2022-01-04 27.00 27.60 27.00 27.60 0.0M
2022-01-03 27.20 27.20 27.20 27.20 0.0M