5,138.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,554.00 | 3,578.00 | 3,552.00 | 3,562.00 | 0.0M |
| 2024-12-30 | 3,539.75 | 3,560.00 | 3,538.50 | 3,542.75 | 0.0M |
| 2024-12-27 | 3,528.00 | 3,542.75 | 3,521.50 | 3,538.75 | 0.0M |
| 2024-12-23 | 3,544.00 | 3,553.50 | 3,520.00 | 3,522.50 | 0.0M |
| 2024-12-20 | 3,525.25 | 3,539.75 | 3,517.25 | 3,528.51 | 0.0M |
| 2024-12-19 | 3,510.00 | 3,550.00 | 3,499.00 | 3,541.50 | 0.0M |
| 2024-12-18 | 3,545.00 | 3,545.25 | 3,529.00 | 3,541.50 | 0.0M |
| 2024-12-17 | 3,555.00 | 3,564.00 | 3,526.00 | 3,534.25 | 0.0M |
| 2024-12-16 | 3,587.00 | 3,587.00 | 3,550.00 | 3,562.75 | 0.0M |
| 2024-12-13 | 3,580.00 | 3,589.00 | 3,574.50 | 3,581.00 | 0.0M |
| 2024-12-12 | 3,550.00 | 3,578.75 | 3,550.00 | 3,576.25 | 0.0M |
| 2024-12-11 | 3,540.00 | 3,563.00 | 3,540.00 | 3,555.75 | 0.0M |
| 2024-12-10 | 3,565.00 | 3,584.00 | 3,554.25 | 3,559.75 | 0.0M |
| 2024-12-09 | 3,553.50 | 3,577.00 | 3,543.00 | 3,572.25 | 0.0M |
| 2024-12-06 | 3,540.00 | 3,559.00 | 3,534.00 | 3,549.00 | 0.0M |
| 2024-12-05 | 3,499.75 | 3,544.75 | 3,488.50 | 3,541.75 | 0.0M |
| 2024-12-04 | 3,465.00 | 3,493.75 | 3,464.00 | 3,480.00 | 0.0M |
| 2024-12-03 | 3,470.00 | 3,482.00 | 3,448.00 | 3,465.00 | 0.0M |
| 2024-12-02 | 3,375.00 | 3,462.25 | 3,375.00 | 3,455.75 | 0.0M |
| 2024-11-29 | 3,382.00 | 3,382.00 | 3,357.00 | 3,362.00 | 0.0M |
| 2024-11-28 | 3,395.00 | 3,407.00 | 3,381.00 | 3,382.50 | 0.0M |
| 2024-11-27 | 3,410.00 | 3,410.00 | 3,374.00 | 3,389.50 | 0.0M |
| 2024-11-26 | 3,390.00 | 3,420.00 | 3,386.00 | 3,407.00 | 0.0M |
| 2024-11-25 | 3,410.00 | 3,419.00 | 3,383.00 | 3,402.75 | 0.0M |
| 2024-11-22 | 3,390.00 | 3,408.00 | 3,361.50 | 3,401.50 | 0.0M |
| 2024-11-21 | 3,350.00 | 3,398.75 | 3,346.50 | 3,391.75 | 0.0M |
| 2024-11-20 | 3,315.00 | 3,366.75 | 3,315.00 | 3,356.25 | 0.0M |
| 2024-11-19 | 3,380.00 | 3,380.00 | 3,290.25 | 3,311.50 | 0.0M |
| 2024-11-18 | 3,388.00 | 3,390.00 | 3,334.75 | 3,371.00 | 0.0M |
| 2024-11-15 | 3,423.00 | 3,423.00 | 3,400.50 | 3,399.00 | 0.0M |
| 2024-11-14 | 3,444.00 | 3,450.00 | 3,428.25 | 3,433.50 | 0.0M |
| 2024-11-13 | 3,478.00 | 3,478.00 | 3,435.00 | 3,448.75 | 0.0M |
| 2024-11-12 | 3,455.00 | 3,494.00 | 3,455.00 | 3,485.50 | 0.0M |
| 2024-11-11 | 3,450.00 | 3,478.00 | 3,443.50 | 3,477.50 | 0.0M |
| 2024-11-08 | 3,424.00 | 3,442.00 | 3,413.00 | 3,439.25 | 0.0M |
| 2024-11-07 | 3,425.00 | 3,427.00 | 3,404.50 | 3,411.00 | 0.0M |
| 2024-11-06 | 3,413.00 | 3,454.00 | 3,392.00 | 3,410.75 | 0.0M |
| 2024-11-05 | 3,377.00 | 3,392.00 | 3,370.00 | 3,380.75 | 0.0M |
| 2024-11-04 | 3,355.00 | 3,364.00 | 3,343.00 | 3,357.00 | 0.0M |
| 2024-11-01 | 3,340.00 | 3,374.75 | 3,340.00 | 3,358.25 | 0.0M |
| 2024-10-31 | 3,332.00 | 3,365.00 | 3,323.00 | 3,330.00 | 0.0M |
| 2024-10-30 | 3,390.00 | 3,390.00 | 3,319.75 | 3,334.00 | 0.0M |
| 2024-10-29 | 3,384.00 | 3,411.00 | 3,379.00 | 3,385.00 | 0.0M |
| 2024-10-25 | 3,393.00 | 3,394.00 | 3,341.00 | 3,350.50 | 0.0M |
| 2024-10-24 | 3,415.00 | 3,425.00 | 3,374.00 | 3,394.75 | 0.0M |
| 2024-10-23 | 3,438.00 | 3,439.00 | 3,395.00 | 3,395.50 | 0.0M |
| 2024-10-22 | 3,490.00 | 3,490.00 | 3,423.00 | 3,425.75 | 0.0M |
| 2024-10-21 | 3,512.00 | 3,516.00 | 3,480.00 | 3,495.25 | 0.0M |
| 2024-10-18 | 3,499.00 | 3,522.00 | 3,499.00 | 3,518.08 | 0.0M |
| 2024-10-17 | 3,474.75 | 3,505.00 | 3,474.75 | 3,498.75 | 0.0M |
| 2024-10-16 | 3,460.00 | 3,482.00 | 3,456.00 | 3,474.75 | 0.0M |
| 2024-10-15 | 3,440.00 | 3,456.50 | 3,424.50 | 3,457.50 | 0.0M |
| 2024-10-14 | 3,452.00 | 3,459.00 | 3,420.50 | 3,424.00 | 0.0M |
| 2024-10-11 | 3,419.00 | 3,440.00 | 3,413.00 | 3,435.25 | 0.0M |
| 2024-10-10 | 3,448.00 | 3,450.00 | 3,418.00 | 3,423.75 | 0.0M |
| 2024-10-09 | 3,446.00 | 3,469.00 | 3,434.00 | 3,443.50 | 0.0M |
| 2024-10-08 | 3,439.00 | 3,452.00 | 3,432.00 | 3,446.50 | 0.0M |
| 2024-10-07 | 3,480.00 | 3,494.25 | 3,459.00 | 3,461.00 | 0.0M |
| 2024-10-04 | 3,447.00 | 3,484.00 | 3,447.00 | 3,480.00 | 0.0M |
| 2024-10-03 | 3,450.00 | 3,467.50 | 3,429.00 | 3,435.75 | 0.0M |
| 2024-10-02 | 3,498.00 | 3,498.00 | 3,445.00 | 3,453.50 | 0.0M |
| 2024-10-01 | 3,542.00 | 3,549.75 | 3,505.00 | 3,513.25 | 0.0M |
| 2024-09-30 | 3,580.00 | 3,585.00 | 3,532.25 | 3,540.25 | 0.0M |
| 2024-09-27 | 3,590.00 | 3,599.25 | 3,575.75 | 3,582.25 | 0.0M |
| 2024-09-26 | 3,571.00 | 3,606.00 | 3,571.00 | 3,591.25 | 0.0M |
| 2024-09-25 | 3,540.00 | 3,566.75 | 3,535.00 | 3,557.50 | 0.0M |
| 2024-09-24 | 3,520.00 | 3,545.25 | 3,516.00 | 3,543.50 | 0.0M |
| 2024-09-23 | 3,447.00 | 3,516.00 | 3,440.25 | 3,513.50 | 0.0M |
| 2024-09-20 | 3,466.00 | 3,470.00 | 3,450.75 | 3,461.48 | 0.0M |
| 2024-09-19 | 3,449.00 | 3,462.75 | 3,434.50 | 3,457.75 | 0.0M |
| 2024-09-18 | 3,470.00 | 3,470.00 | 3,432.00 | 3,438.75 | 0.0M |
| 2024-09-17 | 3,455.00 | 3,464.50 | 3,445.50 | 3,464.25 | 0.0M |
| 2024-09-16 | 3,439.00 | 3,453.00 | 3,425.00 | 3,446.50 | 0.0M |
| 2024-09-13 | 3,417.75 | 3,445.00 | 3,407.00 | 3,441.00 | 0.0M |
| 2024-09-12 | 3,454.75 | 3,460.00 | 3,406.25 | 3,409.00 | 0.0M |
| 2024-09-11 | 3,460.00 | 3,460.25 | 3,420.00 | 3,424.75 | 0.0M |
| 2024-09-10 | 3,497.75 | 3,497.75 | 3,452.00 | 3,458.25 | 0.0M |
| 2024-09-09 | 3,520.00 | 3,520.00 | 3,482.25 | 3,486.25 | 0.0M |
| 2024-09-06 | 3,495.00 | 3,507.00 | 3,488.00 | 3,500.50 | 0.0M |
| 2024-09-05 | 3,500.00 | 3,517.00 | 3,496.75 | 3,509.00 | 0.0M |
| 2024-09-04 | 3,478.75 | 3,483.00 | 3,463.00 | 3,479.75 | 0.0M |
| 2024-09-03 | 3,526.00 | 3,536.00 | 3,503.00 | 3,509.75 | 0.0M |
| 2024-09-02 | 3,496.00 | 3,525.75 | 3,479.50 | 3,517.00 | 0.0M |
| 2024-08-30 | 3,470.25 | 3,483.00 | 3,458.75 | 3,476.50 | 0.0M |
| 2024-08-29 | 3,463.00 | 3,474.00 | 3,453.25 | 3,471.75 | 0.0M |
| 2024-08-28 | 3,505.00 | 3,505.00 | 3,465.00 | 3,471.00 | 0.0M |
| 2024-08-27 | 3,520.00 | 3,535.00 | 3,493.00 | 3,496.75 | 0.0M |
| 2024-08-26 | 3,505.00 | 3,512.00 | 3,490.00 | 3,498.75 | 0.0M |
| 2024-08-23 | 3,505.00 | 3,518.00 | 3,495.50 | 3,497.50 | 0.0M |
| 2024-08-22 | 3,571.50 | 3,571.50 | 3,478.50 | 3,500.25 | 0.0M |
| 2024-08-21 | 3,470.00 | 3,496.75 | 3,470.00 | 3,492.75 | 0.0M |
| 2024-08-20 | 3,500.00 | 3,500.00 | 3,459.00 | 3,472.00 | 0.0M |
| 2024-08-19 | 3,476.00 | 3,505.50 | 3,476.00 | 3,496.00 | 0.0M |
| 2024-08-16 | 3,505.00 | 3,515.25 | 3,495.00 | 3,500.23 | 0.0M |
| 2024-08-14 | 3,450.00 | 3,470.00 | 3,437.00 | 3,469.50 | 0.0M |
| 2024-08-13 | 3,402.00 | 3,425.00 | 3,402.00 | 3,422.50 | 0.0M |
| 2024-08-12 | 3,375.00 | 3,412.75 | 3,367.00 | 3,399.75 | 0.0M |
| 2024-08-09 | 3,390.00 | 3,394.00 | 3,365.50 | 3,366.00 | 0.0M |
| 2024-08-08 | 3,385.00 | 3,385.00 | 3,340.75 | 3,369.50 | 0.0M |
| 2024-08-07 | 3,365.00 | 3,405.00 | 3,359.00 | 3,399.25 | 0.0M |
| 2024-08-06 | 3,302.25 | 3,370.00 | 3,295.00 | 3,338.50 | 0.0M |
| 2024-08-05 | 3,400.00 | 3,400.00 | 3,202.00 | 3,261.25 | 0.0M |
| 2024-08-02 | 3,558.00 | 3,559.00 | 3,485.50 | 3,491.50 | 0.0M |
| 2024-08-01 | 3,600.00 | 3,600.00 | 3,570.00 | 3,593.50 | 0.0M |
| 2024-07-31 | 3,559.25 | 3,607.00 | 3,559.25 | 3,597.75 | 0.0M |
| 2024-07-30 | 3,568.75 | 3,571.25 | 3,555.50 | 3,564.50 | 0.0M |
| 2024-07-29 | 3,562.00 | 3,570.00 | 3,561.00 | 3,568.75 | 0.0M |
| 2024-07-26 | 3,545.00 | 3,560.00 | 3,544.00 | 3,554.00 | 0.0M |
| 2024-07-25 | 3,520.00 | 3,546.50 | 3,507.00 | 3,541.25 | 0.0M |
| 2024-07-24 | 3,582.50 | 3,582.50 | 3,543.00 | 3,547.00 | 0.0M |
| 2024-07-23 | 3,594.00 | 3,606.00 | 3,581.50 | 3,584.25 | 0.0M |
| 2024-07-22 | 3,555.00 | 3,600.00 | 3,550.00 | 3,594.75 | 0.0M |
| 2024-07-19 | 3,543.00 | 3,551.50 | 3,537.00 | 3,552.79 | 0.0M |
| 2024-07-18 | 3,520.25 | 3,560.00 | 3,520.00 | 3,550.50 | 0.0M |
| 2024-07-17 | 3,530.00 | 3,530.00 | 3,493.00 | 3,510.50 | 0.0M |
| 2024-07-16 | 3,545.00 | 3,545.00 | 3,516.00 | 3,527.00 | 0.0M |
| 2024-07-15 | 3,541.00 | 3,565.00 | 3,540.00 | 3,549.75 | 0.0M |
| 2024-07-12 | 3,510.50 | 3,536.00 | 3,502.00 | 3,532.00 | 0.0M |
| 2024-07-11 | 3,512.00 | 3,530.75 | 3,508.00 | 3,509.75 | 0.0M |
| 2024-07-10 | 3,507.25 | 3,519.25 | 3,500.75 | 3,487.25 | 0.0M |
| 2024-07-09 | 3,511.00 | 3,540.50 | 3,511.00 | 3,509.25 | 0.0M |
| 2024-07-08 | 3,495.00 | 3,523.25 | 3,480.50 | 3,513.50 | 0.0M |
| 2024-07-05 | 3,497.75 | 3,500.00 | 3,475.00 | 3,493.75 | 0.0M |
| 2024-07-04 | 3,440.00 | 3,479.75 | 3,433.00 | 3,474.25 | 0.0M |
| 2024-07-03 | 3,423.75 | 3,436.75 | 3,398.00 | 3,431.00 | 0.0M |
| 2024-07-02 | 3,425.00 | 3,427.00 | 3,392.00 | 3,398.00 | 0.0M |
| 2024-07-01 | 3,420.00 | 3,445.75 | 3,406.00 | 3,439.00 | 0.0M |
| 2024-06-28 | 3,382.00 | 3,405.75 | 3,377.25 | 3,385.50 | 0.0M |
| 2024-06-27 | 3,375.25 | 3,398.00 | 3,375.25 | 3,382.00 | 0.0M |
| 2024-06-26 | 3,395.00 | 3,414.50 | 3,361.00 | 3,387.25 | 0.0M |
| 2024-06-25 | 3,414.75 | 3,431.00 | 3,390.00 | 3,394.50 | 0.0M |
| 2024-06-21 | 3,445.50 | 3,453.25 | 3,430.00 | 3,440.16 | 0.0M |
| 2024-06-20 | 3,470.00 | 3,479.00 | 3,417.00 | 3,442.25 | 0.0M |
| 2024-06-19 | 3,445.00 | 3,458.25 | 3,439.50 | 3,451.75 | 0.0M |
| 2024-06-18 | 3,437.75 | 3,451.00 | 3,411.00 | 3,443.50 | 0.0M |
| 2024-06-17 | 3,419.00 | 3,434.00 | 3,376.75 | 3,408.50 | 0.0M |
| 2024-06-14 | 3,496.75 | 3,504.50 | 3,407.00 | 3,419.00 | 0.0M |
| 2024-06-13 | 3,536.00 | 3,536.00 | 3,489.00 | 3,496.75 | 0.0M |
| 2024-06-12 | 3,530.00 | 3,549.00 | 3,512.75 | 3,538.50 | 0.0M |
| 2024-06-11 | 3,570.00 | 3,579.00 | 3,512.25 | 3,521.00 | 0.0M |
| 2024-06-10 | 3,500.00 | 3,555.75 | 3,485.50 | 3,543.50 | 0.0M |
| 2024-06-07 | 3,525.00 | 3,550.00 | 3,518.25 | 3,539.00 | 0.0M |
| 2024-06-06 | 3,532.00 | 3,554.75 | 3,519.00 | 3,522.00 | 0.0M |
| 2024-06-04 | 3,490.00 | 3,498.75 | 3,432.50 | 3,443.50 | 0.0M |
| 2024-06-03 | 3,479.00 | 3,521.00 | 3,479.00 | 3,495.00 | 0.0M |
| 2024-05-31 | 3,479.00 | 3,481.00 | 3,455.25 | 3,459.50 | 0.0M |
| 2024-05-30 | 3,493.00 | 3,510.75 | 3,471.75 | 3,486.50 | 0.0M |
| 2024-05-29 | 3,551.50 | 3,569.00 | 3,487.00 | 3,496.25 | 0.0M |
| 2024-05-28 | 3,594.75 | 3,599.00 | 3,568.25 | 3,575.50 | 0.0M |
| 2024-05-27 | 3,604.00 | 3,629.75 | 3,588.50 | 3,592.25 | 0.0M |
| 2024-05-24 | 3,575.50 | 3,594.00 | 3,558.25 | 3,592.75 | 0.0M |
| 2024-05-23 | 3,606.75 | 3,606.75 | 3,587.00 | 3,594.25 | 0.0M |
| 2024-05-22 | 3,627.00 | 3,627.00 | 3,585.25 | 3,590.50 | 0.0M |
| 2024-05-21 | 3,650.00 | 3,652.00 | 3,635.25 | 3,642.25 | 0.0M |
| 2024-05-20 | 3,644.00 | 3,669.75 | 3,641.50 | 3,658.25 | 0.0M |
| 2024-05-17 | 3,621.75 | 3,657.25 | 3,614.75 | 3,632.32 | 0.0M |
| 2024-05-16 | 3,619.75 | 3,620.00 | 3,602.00 | 3,611.25 | 0.0M |
| 2024-05-15 | 3,578.00 | 3,620.00 | 3,578.00 | 3,619.75 | 0.0M |
| 2024-05-14 | 3,571.75 | 3,571.75 | 3,552.25 | 3,566.50 | 0.0M |
| 2024-05-13 | 3,629.50 | 3,629.50 | 3,560.25 | 3,571.75 | 0.0M |
| 2024-05-10 | 3,604.00 | 3,610.00 | 3,591.25 | 3,603.75 | 0.0M |
| 2024-05-09 | 3,579.00 | 3,595.00 | 3,563.75 | 3,590.75 | 0.0M |
| 2024-05-08 | 3,630.00 | 3,646.00 | 3,566.50 | 3,584.50 | 0.0M |
| 2024-05-02 | 3,510.00 | 3,550.00 | 3,510.00 | 3,528.00 | 0.0M |
| 2024-04-30 | 3,537.00 | 3,550.00 | 3,515.00 | 3,517.75 | 0.0M |
| 2024-04-29 | 3,550.00 | 3,579.00 | 3,515.00 | 3,536.00 | 0.0M |
| 2024-04-26 | 3,505.50 | 3,545.00 | 3,505.50 | 3,540.50 | 0.0M |
| 2024-04-25 | 3,524.00 | 3,532.00 | 3,491.00 | 3,498.50 | 0.0M |
| 2024-04-24 | 3,529.50 | 3,570.00 | 3,527.00 | 3,530.25 | 0.0M |
| 2024-04-23 | 3,470.25 | 3,536.75 | 3,469.00 | 3,529.75 | 0.0M |
| 2024-04-22 | 3,390.00 | 3,452.00 | 3,390.00 | 3,449.25 | 0.0M |
| 2024-04-19 | 3,335.00 | 3,357.00 | 3,325.25 | 3,364.32 | 0.0M |
| 2024-04-18 | 3,325.00 | 3,355.00 | 3,325.00 | 3,351.00 | 0.0M |
| 2024-04-17 | 3,310.00 | 3,330.00 | 3,300.00 | 3,313.50 | 0.0M |
| 2024-04-16 | 3,340.00 | 3,340.00 | 3,285.00 | 3,293.25 | 0.0M |
| 2024-04-15 | 3,400.00 | 3,400.00 | 3,336.00 | 3,373.00 | 0.0M |
| 2024-04-12 | 3,450.00 | 3,460.00 | 3,386.50 | 3,392.00 | 0.0M |
| 2024-04-11 | 3,436.50 | 3,448.50 | 3,421.75 | 3,438.00 | 0.0M |
| 2024-04-10 | 3,455.00 | 3,455.00 | 3,422.00 | 3,434.25 | 0.0M |
| 2024-04-09 | 3,380.00 | 3,442.00 | 3,377.00 | 3,438.50 | 0.0M |
| 2024-04-08 | 3,351.00 | 3,383.50 | 3,340.00 | 3,379.50 | 0.0M |
| 2024-04-05 | 3,310.00 | 3,340.00 | 3,285.00 | 3,338.50 | 0.0M |
| 2024-04-04 | 3,350.00 | 3,363.50 | 3,317.00 | 3,338.75 | 0.0M |
| 2024-04-03 | 3,353.00 | 3,366.50 | 3,323.25 | 3,339.50 | 0.0M |
| 2024-04-02 | 3,430.25 | 3,430.25 | 3,346.00 | 3,351.50 | 0.0M |
| 2024-03-28 | 3,407.00 | 3,435.00 | 3,405.00 | 3,429.00 | 0.0M |
| 2024-03-27 | 3,420.00 | 3,448.50 | 3,408.00 | 3,414.25 | 0.0M |
| 2024-03-26 | 3,435.00 | 3,444.75 | 3,414.00 | 3,428.75 | 0.0M |
| 2024-03-22 | 3,451.25 | 3,451.25 | 3,434.50 | 3,441.75 | 0.0M |
| 2024-03-21 | 3,448.00 | 3,465.00 | 3,434.50 | 3,458.25 | 0.0M |
| 2024-03-20 | 3,380.00 | 3,425.75 | 3,375.00 | 3,418.50 | 0.0M |
| 2024-03-19 | 3,407.75 | 3,420.00 | 3,380.00 | 3,385.00 | 0.0M |
| 2024-03-15 | 3,424.50 | 3,438.25 | 3,410.00 | 3,431.57 | 0.0M |
| 2024-03-14 | 3,390.00 | 3,431.00 | 3,371.25 | 3,424.50 | 0.0M |
| 2024-03-13 | 3,387.00 | 3,403.25 | 3,373.00 | 3,376.25 | 0.0M |
| 2024-03-12 | 3,378.00 | 3,387.75 | 3,350.00 | 3,373.00 | 0.0M |
| 2024-03-11 | 3,449.00 | 3,462.25 | 3,373.00 | 3,378.25 | 0.0M |
| 2024-03-08 | 3,450.00 | 3,470.00 | 3,442.25 | 3,460.75 | 0.0M |
| 2024-03-07 | 3,475.00 | 3,475.00 | 3,438.25 | 3,450.50 | 0.0M |
| 2024-03-06 | 3,480.00 | 3,484.00 | 3,458.00 | 3,473.00 | 0.0M |
| 2024-03-05 | 3,500.00 | 3,500.00 | 3,474.00 | 3,479.00 | 0.0M |
| 2024-03-04 | 3,474.50 | 3,508.00 | 3,469.50 | 3,492.00 | 0.0M |
| 2024-03-01 | 3,467.00 | 3,478.50 | 3,456.00 | 3,462.00 | 0.0M |
| 2024-02-29 | 3,433.00 | 3,478.50 | 3,426.00 | 3,463.75 | 0.0M |
| 2024-02-28 | 3,435.25 | 3,435.50 | 3,393.00 | 3,421.25 | 0.0M |
| 2024-02-27 | 3,431.50 | 3,452.00 | 3,417.50 | 3,439.50 | 0.0M |
| 2024-02-26 | 3,430.00 | 3,440.00 | 3,425.00 | 3,429.25 | 0.0M |
| 2024-02-23 | 3,458.00 | 3,458.00 | 3,429.25 | 3,433.75 | 0.0M |
| 2024-02-22 | 3,480.00 | 3,485.50 | 3,445.00 | 3,451.50 | 0.0M |
| 2024-02-21 | 3,470.00 | 3,470.00 | 3,440.00 | 3,449.25 | 0.0M |
| 2024-02-20 | 3,458.75 | 3,473.75 | 3,452.50 | 3,466.50 | 0.0M |
| 2024-02-19 | 3,415.00 | 3,471.00 | 3,415.00 | 3,459.25 | 0.0M |
| 2024-02-16 | 3,427.00 | 3,440.00 | 3,416.50 | 3,427.15 | 0.0M |
| 2024-02-15 | 3,443.00 | 3,444.75 | 3,399.00 | 3,409.75 | 0.0M |
| 2024-02-14 | 3,380.00 | 3,426.00 | 3,360.25 | 3,422.00 | 0.0M |
| 2024-02-13 | 3,400.00 | 3,400.00 | 3,363.00 | 3,367.75 | 0.0M |
| 2024-02-12 | 3,422.50 | 3,424.75 | 3,387.00 | 3,394.75 | 0.0M |
| 2024-02-09 | 3,426.00 | 3,443.00 | 3,411.25 | 3,414.75 | 0.0M |
| 2024-02-08 | 3,412.00 | 3,424.75 | 3,383.00 | 3,421.75 | 0.0M |
| 2024-02-07 | 3,430.00 | 3,433.00 | 3,373.50 | 3,402.50 | 0.0M |
| 2024-02-06 | 3,423.00 | 3,437.00 | 3,402.00 | 3,434.00 | 0.0M |
| 2024-02-05 | 3,391.00 | 3,417.50 | 3,380.00 | 3,418.50 | 0.0M |
| 2024-02-02 | 3,389.75 | 3,401.00 | 3,378.50 | 3,385.75 | 0.0M |
| 2024-02-01 | 3,330.00 | 3,370.00 | 3,310.00 | 3,362.50 | 0.0M |
| 2024-01-31 | 3,315.00 | 3,373.00 | 3,315.00 | 3,329.25 | 0.0M |
| 2024-01-30 | 3,295.00 | 3,309.00 | 3,276.00 | 3,305.50 | 0.0M |
| 2024-01-29 | 3,304.75 | 3,304.75 | 3,280.00 | 3,283.50 | 0.0M |
| 2024-01-26 | 3,285.00 | 3,319.75 | 3,282.00 | 3,312.50 | 0.0M |
| 2024-01-25 | 3,312.00 | 3,314.50 | 3,279.25 | 3,303.25 | 0.0M |
| 2024-01-24 | 3,320.50 | 3,332.50 | 3,308.25 | 3,329.50 | 0.0M |
| 2024-01-23 | 3,349.00 | 3,350.00 | 3,296.75 | 3,305.25 | 0.0M |
| 2024-01-22 | 3,295.00 | 3,310.25 | 3,268.00 | 3,306.75 | 0.0M |
| 2024-01-19 | 3,270.00 | 3,285.00 | 3,255.50 | 3,253.48 | 0.0M |
| 2024-01-18 | 3,242.25 | 3,268.50 | 3,230.00 | 3,264.00 | 0.0M |
| 2024-01-17 | 3,210.00 | 3,254.75 | 3,198.25 | 3,236.25 | 0.0M |
| 2024-01-16 | 3,268.00 | 3,268.00 | 3,228.75 | 3,231.25 | 0.0M |
| 2024-01-15 | 3,285.00 | 3,292.50 | 3,265.00 | 3,286.25 | 0.0M |
| 2024-01-12 | 3,283.00 | 3,285.25 | 3,256.00 | 3,283.50 | 0.0M |
| 2024-01-11 | 3,274.00 | 3,286.00 | 3,267.00 | 3,269.75 | 0.0M |
| 2024-01-10 | 3,240.00 | 3,260.00 | 3,239.00 | 3,257.50 | 0.0M |
| 2024-01-09 | 3,225.00 | 3,265.00 | 3,225.00 | 3,244.75 | 0.0M |
| 2024-01-08 | 3,175.00 | 3,220.00 | 3,162.25 | 3,214.75 | 0.0M |
| 2024-01-05 | 3,160.00 | 3,170.00 | 3,142.00 | 3,169.50 | 0.0M |
| 2024-01-04 | 3,147.00 | 3,169.50 | 3,146.00 | 3,163.75 | 0.0M |
| 2024-01-03 | 3,162.00 | 3,162.00 | 3,139.50 | 3,144.50 | 0.0M |
| 2024-01-02 | 3,150.00 | 3,181.75 | 3,148.75 | 3,158.50 | 0.0M |