Schroder European Real Estate PLC

SERE
🏛️ uk →
62.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 65.55 65.55 65.55 65.55 16.6K
08:37 65.40 65.40 65.40 65.40 0.1K
09:22 67.88 67.88 67.88 67.88 0.0K
10:09 65.55 65.55 65.55 65.55 7.1K
10:49 67.20 67.20 67.20 67.20 1.8K
10:56 65.55 65.55 65.55 65.55 5.2K
11:32 66.12 66.12 66.12 66.12 5.7K
12:26 66.12 66.12 66.12 66.12 4.0K
12:29 67.27 67.27 67.27 67.27 3.3K
14:29 66.00 66.00 66.00 66.00 25.8K
15:21 66.00 66.00 66.00 66.00 11.0K
15:22 66.00 66.00 66.00 66.00 10.1K
15:39 65.40 65.80 65.40 65.80 1.5K
15:43 65.60 66.00 65.60 66.00 7.6K
15:48 65.60 65.80 65.60 65.80 0.0K
15:56 65.60 65.80 65.60 65.80 0.0K
15:58 65.60 65.80 65.60 65.80 0.0K
15:59 65.60 65.80 65.60 65.80 0.0K
16:12 65.40 65.40 65.40 65.40 0.0K
16:14 65.60 65.80 65.60 65.80 4.2K
16:16 66.00 66.00 66.00 66.00 0.0K
16:17 65.60 65.80 65.60 65.80 1.2K
16:18 66.00 66.00 65.80 65.80 112.3K
16:24 66.00 66.00 66.00 66.00 1.9K
16:26 66.00 66.00 66.00 66.00 6.8K
16:35 65.40 65.40 65.40 65.40 303.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available