0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 534.6M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 881.4M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1,319.8M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 952.9M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2,113.7M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 2,085.3M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 765.7M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2,257.1M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 3,159.6M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,046.0M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3,478.6M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 514.6M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 181.8M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 543.0M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2,698.4M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 543.6M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 488.9M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 340.7M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 330.3M |
| 2025-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1,156.9M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3,054.8M |
| 2025-08-28 | 0.00 | 0.01 | 0.00 | 0.00 | 12,793.0M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 11,322.5M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1,038.3M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 320.6M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 87.6M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 283.6M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 88.9M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 631.8M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 86.8M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2,463.8M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1,711.6M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2,035.1M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 231.2M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 325.8M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 201.6M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 4,519.4M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 814.7M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 402.7M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 324.1M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 624.8M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,789.7M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1,878.0M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 919.7M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 713.2M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 935.8M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1,435.6M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3,156.4M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 11,012.3M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1,278.6M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1,292.1M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1,658.0M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,337.9M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 286.6M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 487.7M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 431.1M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1,452.9M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 717.6M |
| 2025-07-07 | 0.00 | 0.01 | 0.00 | 0.00 | 5,431.4M |
| 2025-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 554.5M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1,748.8M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1,027.5M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2,143.7M |
| 2025-06-30 | 0.00 | 0.01 | 0.00 | 0.00 | 2,099.9M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2,043.1M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 452.3M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,028.0M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1,331.5M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 918.5M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 821.0M |
| 2025-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1,973.0M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2,890.9M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1,079.6M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2,927.4M |
| 2025-06-13 | 0.00 | 0.01 | 0.00 | 0.00 | 5,743.2M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 998.5M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2,118.7M |
| 2025-06-10 | 0.00 | 0.01 | 0.00 | 0.00 | 8,705.0M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 428.2M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1,448.6M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 565.9M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1,137.9M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1,208.7M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2,090.7M |
| 2025-05-30 | 0.01 | 0.01 | 0.00 | 0.00 | 1,849.5M |
| 2025-05-29 | 0.01 | 0.01 | 0.00 | 0.01 | 3,379.8M |
| 2025-05-28 | 0.01 | 0.01 | 0.01 | 0.01 | 3,786.1M |
| 2025-05-27 | 0.00 | 0.01 | 0.00 | 0.01 | 7,984.1M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.8M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1,280.7M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2,493.2M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 487.5M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1,186.1M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 558.6M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,722.4M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1,369.0M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 807.0M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 710.8M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 986.3M |
| 2025-05-08 | 0.00 | 0.01 | 0.00 | 0.00 | 2,163.7M |
| 2025-05-07 | 0.00 | 0.01 | 0.00 | 0.00 | 5,893.7M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1,702.9M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 6,312.1M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1,307.3M |
| 2025-04-30 | 0.01 | 0.01 | 0.00 | 0.00 | 1,032.6M |
| 2025-04-29 | 0.01 | 0.01 | 0.00 | 0.01 | 1,315.5M |
| 2025-04-28 | 0.00 | 0.01 | 0.00 | 0.01 | 5,257.9M |
| 2025-04-25 | 0.00 | 0.01 | 0.00 | 0.00 | 3,659.2M |
| 2025-04-24 | 0.00 | 0.01 | 0.00 | 0.00 | 15,283.0M |
| 2025-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 16,769.5M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1,922.1M |
| 2025-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 3,927.1M |
| 2025-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 857.1M |
| 2025-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 4,996.7M |
| 2025-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 208.1M |
| 2025-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 228.2M |
| 2025-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 242.5M |
| 2025-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 159.2M |
| 2025-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 126.0M |
| 2025-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 266.3M |
| 2025-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 78.4M |
| 2025-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 219.5M |
| 2025-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 351.5M |
| 2025-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3,110.6M |
| 2025-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 281.5M |
| 2025-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2,115.4M |
| 2025-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 563.8M |
| 2025-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 89.0M |
| 2025-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,636.6M |
| 2025-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 930.6M |
| 2025-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 328.7M |
| 2025-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 188.8M |
| 2025-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 81.1M |
| 2025-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 90.4M |
| 2025-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 179.2M |
| 2025-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 121.6M |
| 2025-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0M |
| 2025-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 497.3M |
| 2025-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,232.1M |
| 2025-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,351.0M |
| 2025-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1,154.9M |
| 2025-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 352.8M |
| 2025-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 461.9M |
| 2025-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1,442.2M |
| 2025-03-03 | 0.01 | 0.01 | 0.00 | 0.01 | 48.6M |
| 2025-02-28 | 0.01 | 0.01 | 0.00 | 0.01 | 36.9M |
| 2025-02-27 | 0.01 | 0.01 | 0.01 | 0.01 | 22.6M |
| 2025-02-26 | 0.01 | 0.01 | 0.01 | 0.01 | 20.2M |
| 2025-02-25 | 0.01 | 0.01 | 0.01 | 0.01 | 6.3M |
| 2025-02-24 | 0.01 | 0.01 | 0.01 | 0.01 | 4.5M |
| 2025-02-21 | 0.01 | 0.01 | 0.01 | 0.01 | 8.7M |
| 2025-02-20 | 0.01 | 0.01 | 0.01 | 0.01 | 9.0M |
| 2025-02-19 | 0.01 | 0.01 | 0.01 | 0.01 | 8.2M |
| 2025-02-18 | 0.01 | 0.01 | 0.01 | 0.01 | 20.5M |
| 2025-02-17 | 0.01 | 0.01 | 0.01 | 0.01 | 6.1M |
| 2025-02-14 | 0.01 | 0.01 | 0.01 | 0.01 | 1.8M |
| 2025-02-13 | 0.01 | 0.01 | 0.01 | 0.01 | 21.8M |
| 2025-02-12 | 0.01 | 0.01 | 0.01 | 0.01 | 2.3M |
| 2025-02-11 | 0.01 | 0.01 | 0.01 | 0.01 | 31.2M |
| 2025-02-10 | 0.01 | 0.01 | 0.01 | 0.01 | 15.3M |
| 2025-02-07 | 0.01 | 0.01 | 0.01 | 0.01 | 99.0M |
| 2025-02-06 | 0.01 | 0.01 | 0.01 | 0.01 | 104.3M |
| 2025-02-05 | 0.01 | 0.01 | 0.01 | 0.01 | 30.6M |
| 2025-02-04 | 0.01 | 0.01 | 0.01 | 0.01 | 16.1M |
| 2025-02-03 | 0.01 | 0.01 | 0.01 | 0.01 | 1.6M |
| 2025-01-31 | 0.01 | 0.01 | 0.01 | 0.01 | 28.8M |
| 2025-01-30 | 0.01 | 0.01 | 0.01 | 0.01 | 64.6M |
| 2025-01-29 | 0.01 | 0.01 | 0.01 | 0.01 | 65.2M |
| 2025-01-28 | 0.01 | 0.01 | 0.01 | 0.01 | 20.0M |
| 2025-01-27 | 0.01 | 0.01 | 0.01 | 0.01 | 11.0M |
| 2025-01-24 | 0.01 | 0.01 | 0.01 | 0.01 | 2.7M |
| 2025-01-23 | 0.01 | 0.01 | 0.01 | 0.01 | 9.8M |
| 2025-01-22 | 0.01 | 0.01 | 0.01 | 0.01 | 18.9M |
| 2025-01-21 | 0.01 | 0.01 | 0.01 | 0.01 | 14.2M |
| 2025-01-20 | 0.01 | 0.01 | 0.01 | 0.01 | 63.0M |
| 2025-01-17 | 0.01 | 0.01 | 0.01 | 0.01 | 8.5M |
| 2025-01-16 | 0.01 | 0.01 | 0.01 | 0.01 | 6.0M |
| 2025-01-15 | 0.01 | 0.01 | 0.01 | 0.01 | 2.1M |
| 2025-01-14 | 0.01 | 0.01 | 0.01 | 0.01 | 9.6M |
| 2025-01-13 | 0.01 | 0.01 | 0.01 | 0.01 | 107.4M |
| 2025-01-10 | 0.01 | 0.01 | 0.01 | 0.01 | 41.1M |
| 2025-01-09 | 0.01 | 0.01 | 0.01 | 0.01 | 102.4M |
| 2025-01-08 | 0.01 | 0.01 | 0.01 | 0.01 | 25.7M |
| 2025-01-07 | 0.01 | 0.01 | 0.01 | 0.01 | 35.8M |
| 2025-01-06 | 0.01 | 0.01 | 0.01 | 0.01 | 289.5M |
| 2025-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 9.9M |
| 2025-01-02 | 0.01 | 0.01 | 0.01 | 0.01 | 26.6M |