Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 64.00 64.00 63.83 63.83 3.5K
08:01 63.80 63.80 63.80 63.80 0.8K
08:06 64.00 64.00 64.00 64.00 0.1K
08:09 64.00 64.00 64.00 64.00 0.0K
08:33 61.77 61.77 61.77 61.77 21.0K
08:41 63.20 63.20 63.20 63.20 0.2K
08:47 63.20 63.20 63.20 63.20 5.0K
08:49 63.80 63.80 63.80 63.80 0.2K
09:01 63.80 63.80 63.80 63.80 0.2K
09:20 64.00 64.00 64.00 64.00 0.1K
09:30 64.00 64.00 64.00 64.00 0.0K
09:39 63.77 63.77 63.77 63.77 0.8K
10:07 63.80 63.80 63.80 63.80 0.1K
10:12 62.60 62.60 62.60 62.60 0.0K
10:13 63.84 63.84 63.84 63.84 0.0K
10:45 63.82 63.82 63.82 63.82 3.1K
11:02 63.84 63.84 63.84 63.84 0.0K
11:11 63.82 64.00 63.82 64.00 5.0K
13:00 63.22 63.22 63.22 63.22 1.0K
13:57 63.22 63.22 63.22 63.22 1.9K
14:51 64.00 64.00 64.00 64.00 0.0K
15:10 63.88 63.88 63.88 63.88 0.1K
15:24 63.88 63.88 63.88 63.88 0.0K
16:03 63.77 63.77 63.77 63.77 10.0K
16:35 63.50 63.50 63.50 63.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available