Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 64.22 64.22 64.22 64.22 1.0K
10:04 64.23 64.23 64.23 64.23 0.0K
10:11 63.62 63.62 63.62 63.62 15.0K
10:35 63.62 63.62 63.62 63.62 0.0K
10:47 63.62 63.62 63.62 63.62 8.4K
10:54 63.62 63.62 63.62 63.62 3.2K
10:56 62.66 62.66 62.66 62.66 32.7K
11:20 64.16 64.16 64.16 64.16 0.3K
11:55 63.26 63.26 63.26 63.26 15.0K
12:10 64.40 64.40 64.40 64.40 0.0K
12:23 64.16 64.16 64.16 64.16 0.0K
12:35 63.93 63.93 63.93 63.93 0.1K
13:13 63.07 63.07 63.07 63.07 10.0K
14:05 63.49 63.49 63.49 63.49 0.6K
14:09 63.07 63.07 63.07 63.07 15.6K
15:02 64.11 64.11 64.11 64.11 0.2K
15:41 64.40 64.40 64.40 64.40 0.0K
16:29 63.00 63.00 63.00 63.00 0.0K
16:35 63.00 63.00 63.00 63.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available