Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 64.15 64.15 64.15 64.15 2.0K
08:29 63.20 63.20 63.20 63.20 5.0K
08:57 64.60 64.60 64.60 64.60 0.0K
09:12 64.12 64.12 64.12 64.12 0.1K
09:28 63.20 63.20 63.20 63.20 8.3K
09:29 63.20 63.20 63.20 63.20 3.2K
09:49 63.20 63.20 63.20 63.20 20.0K
10:01 63.20 63.20 63.20 63.20 5.5K
10:08 64.25 64.25 64.25 64.25 0.0K
10:16 63.20 63.20 63.20 63.20 9.5K
10:26 63.20 63.20 63.20 63.20 3.8K
10:47 63.20 63.20 63.20 63.20 31.3K
10:52 64.10 64.10 64.10 64.10 0.0K
11:25 63.00 63.00 63.00 63.00 2.7K
12:32 63.00 63.00 63.00 63.00 9.3K
12:37 63.26 63.26 63.26 63.26 0.1K
12:44 63.40 63.40 63.40 63.40 2.4K
12:55 63.20 63.20 63.20 63.20 2.0K
13:14 63.40 63.40 63.40 63.40 0.3K
13:28 63.20 63.20 63.20 63.20 20.0K
14:18 63.20 63.20 63.20 63.20 12.4K
14:19 63.00 63.00 63.00 63.00 0.4K
14:22 63.00 63.00 63.00 63.00 0.1K
14:24 63.00 63.00 63.00 63.00 10.7K
14:42 63.00 63.00 63.00 63.00 3.8K
14:43 63.00 63.00 63.00 63.00 0.2K
15:20 63.00 63.00 61.80 61.80 3.1K
15:21 62.60 63.00 62.60 63.00 0.6K
15:24 62.82 63.00 62.82 63.00 6.9K
16:01 63.46 63.46 63.46 63.46 24.9K
16:05 63.44 63.44 63.44 63.44 20.8K
16:06 63.10 63.10 63.10 63.10 10.0K
16:07 63.32 63.32 63.32 63.32 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available