Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 64.73 64.73 64.73 64.73 2.1K
08:02 64.99 64.99 64.99 64.99 0.0K
08:08 64.73 64.73 64.73 64.73 6.1K
08:12 64.73 64.73 64.73 64.73 1.0K
08:16 64.40 64.40 64.40 64.40 10.8K
08:17 64.80 66.60 64.80 66.60 11.5K
08:20 64.40 64.40 64.40 64.40 34.4K
08:21 64.40 64.40 64.40 64.40 5.0K
08:22 64.40 64.40 64.40 64.40 5.0K
08:25 64.40 64.40 64.40 64.40 0.9K
08:42 64.48 64.48 64.48 64.48 22.5K
09:22 64.74 64.74 64.74 64.74 14.2K
09:33 64.48 64.48 64.48 64.48 10.0K
09:58 64.48 64.48 64.48 64.48 26.3K
09:59 64.48 64.48 64.48 64.48 19.0K
10:00 64.45 64.45 64.45 64.45 19.1K
10:01 64.66 64.66 64.66 64.66 0.0K
10:24 64.65 64.65 64.65 64.65 0.0K
10:38 64.40 64.40 64.40 64.40 15.6K
10:46 64.66 64.66 64.66 64.66 21.6K
10:47 64.80 64.80 64.80 64.80 1.6K
10:52 65.77 65.77 65.77 65.77 20.0K
11:00 65.00 65.00 65.00 65.00 5.0K
11:51 65.57 65.57 65.57 65.57 6.0K
12:37 64.22 64.22 64.22 64.22 81.0K
12:40 66.40 66.40 66.40 66.40 0.3K
12:48 64.16 64.16 64.16 64.16 15.1K
12:49 64.20 64.20 64.20 64.20 9.5K
13:32 64.93 64.93 64.93 64.93 55.9K
15:00 64.40 64.40 64.40 64.40 6.5K
15:38 64.22 64.22 64.20 64.20 4.9K
15:43 64.00 64.00 64.00 64.00 1.0K
16:05 65.40 65.40 65.40 65.40 9.9K
16:16 65.40 65.40 65.40 65.40 3.9K
16:20 64.82 64.82 64.82 64.82 3.8K
16:35 65.70 65.70 65.70 65.70 67.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available