Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.00 66.00 66.00 66.00 15.0K
08:02 67.40 69.00 67.40 69.00 26.5K
08:03 66.80 66.80 66.80 66.80 12.1K
08:14 67.80 67.80 67.80 67.80 0.2K
08:15 66.04 66.20 66.00 66.00 52.8K
08:20 65.80 65.80 65.80 65.80 20.0K
08:26 66.90 66.90 66.90 66.90 0.9K
08:44 66.00 66.00 66.00 66.00 25.0K
09:46 66.02 66.02 66.02 66.02 3.3K
10:04 67.44 67.44 67.44 67.44 0.0K
10:09 66.00 66.00 66.00 66.00 0.1K
11:27 66.00 66.00 66.00 66.00 1.4K
11:37 67.48 67.48 67.48 67.48 0.1K
12:50 67.47 67.47 67.47 67.47 0.0K
13:25 67.46 67.46 67.46 67.46 0.1K
13:28 66.99 67.46 66.99 67.46 6.0K
14:01 67.80 67.80 67.80 67.80 0.0K
14:29 66.41 66.41 66.40 66.40 7.0K
14:58 66.94 66.94 66.94 66.94 0.0K
15:38 66.70 66.70 66.70 66.70 3.0K
16:11 66.10 66.10 66.10 66.10 15.0K
16:18 66.40 66.40 66.40 66.40 0.0K
16:35 66.60 66.60 66.60 66.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available