Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 66.16 66.16 66.16 66.16 10.0K
08:05 66.20 69.20 66.00 66.00 4.6K
08:06 69.80 70.00 69.80 70.00 19.9K
08:08 67.14 67.14 67.14 67.14 10.0K
08:15 67.14 67.14 67.14 67.14 0.1K
08:36 67.40 67.40 67.40 67.40 3.0K
08:47 67.11 67.11 67.11 67.11 8.0K
09:41 67.11 67.11 67.11 67.11 8.0K
09:46 67.60 67.60 67.60 67.60 5.2K
09:52 67.60 67.60 67.60 67.60 5.0K
10:01 67.40 67.40 67.40 67.40 3.0K
10:06 67.49 67.49 67.49 67.49 14.1K
10:09 67.40 67.40 67.40 67.40 0.0K
10:16 67.07 67.07 67.07 67.07 0.1K
10:46 67.60 67.60 67.60 67.60 0.0K
11:18 68.40 68.40 68.40 68.40 0.0K
11:25 67.07 67.07 67.07 67.07 3.7K
12:29 67.07 67.07 67.07 67.07 1.0K
12:35 67.00 67.00 67.00 67.00 33.6K
12:37 67.00 67.00 67.00 67.00 0.4K
12:44 66.81 66.81 66.81 66.81 3.7K
12:46 66.80 67.00 66.80 67.00 33.9K
12:49 67.00 67.00 67.00 67.00 2.0K
13:57 66.60 66.60 66.60 66.60 0.8K
15:02 67.00 67.00 67.00 67.00 0.0K
15:12 66.60 66.60 66.60 66.60 5.8K
16:35 66.80 66.80 66.80 66.80 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available