Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 66.80 66.80 66.80 66.80 0.0K
08:37 66.43 66.43 66.43 66.43 0.2K
09:44 66.20 66.20 66.20 66.20 29.1K
10:52 66.30 66.30 66.30 66.30 25.0K
11:59 66.80 66.80 66.80 66.80 0.1K
12:43 66.80 66.80 66.80 66.80 0.3K
13:29 66.20 66.20 66.20 66.20 0.4K
13:53 66.20 66.60 66.00 66.60 4.3K
13:58 66.60 66.60 66.60 66.60 0.2K
14:36 66.20 66.20 65.75 66.03 47.5K
15:13 66.14 66.14 66.14 66.14 0.0K
15:32 66.40 66.40 66.40 66.40 0.1K
15:39 66.00 66.00 66.00 66.00 1.1K
16:28 66.40 66.40 66.40 66.40 0.3K
16:35 66.20 66.20 66.20 66.20 64.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available