Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.17 66.17 66.17 66.17 1.5K
08:07 66.15 66.15 66.15 66.15 0.0K
08:09 66.22 66.22 66.22 66.22 0.3K
08:16 66.14 66.14 66.14 66.14 0.1K
08:26 66.60 66.60 66.60 66.60 5.0K
08:34 67.36 67.36 67.36 67.36 0.0K
08:39 67.36 67.36 67.36 67.36 2.6K
08:41 65.40 65.40 65.40 65.40 8.8K
08:57 65.90 65.90 65.90 65.90 14.2K
09:02 67.30 67.30 67.30 67.30 0.8K
09:14 65.60 65.60 65.60 65.60 0.0K
09:32 68.80 68.80 68.80 68.80 0.0K
09:40 67.55 67.55 67.55 67.55 0.0K
09:59 67.25 67.25 67.25 67.25 1.0K
10:01 67.53 67.53 67.53 67.53 0.0K
10:06 67.50 67.50 67.48 67.48 0.0K
10:08 67.46 67.46 67.46 67.46 0.0K
10:10 67.44 67.44 67.44 67.44 0.0K
10:11 67.41 67.41 67.41 67.41 0.0K
10:12 67.39 67.39 67.39 67.39 0.0K
10:14 67.37 67.37 67.37 67.37 0.0K
11:28 67.52 67.52 67.52 67.52 0.1K
11:37 66.00 66.00 66.00 66.00 0.0K
11:45 67.50 67.50 67.50 67.50 0.0K
12:18 68.80 68.80 68.80 68.80 5.0K
12:42 66.60 66.60 66.60 66.60 0.0K
13:52 67.38 68.60 67.38 68.60 0.3K
14:13 66.60 66.60 66.60 66.60 0.5K
14:19 66.80 66.80 66.80 66.80 5.5K
15:00 67.55 67.55 67.55 67.55 10.6K
15:15 67.50 67.50 67.50 67.50 0.1K
15:40 67.50 67.50 67.50 67.50 3.0K
15:54 66.60 66.60 66.60 66.60 0.2K
16:35 67.60 67.60 67.60 67.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available