Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 67.01 67.01 67.01 67.01 0.0K
08:36 66.98 66.98 66.98 66.98 0.0K
08:43 66.40 66.40 66.40 66.40 5.0K
09:25 66.40 66.40 65.04 65.80 23.1K
09:59 66.88 66.88 66.88 66.88 0.0K
10:20 66.00 66.00 66.00 66.00 2.5K
10:39 66.85 66.85 66.85 66.85 80.7K
11:06 66.82 66.82 66.82 66.82 4.5K
11:58 68.80 68.80 68.80 68.80 0.0K
12:06 66.00 66.00 66.00 66.00 9.0K
13:00 66.00 66.00 66.00 66.00 94.9K
13:11 66.50 66.50 66.50 66.50 10.0K
13:12 66.48 66.48 66.48 66.48 3.0K
13:40 66.46 66.46 66.46 66.46 0.3K
13:57 66.20 66.20 66.20 66.20 1.0K
13:58 67.20 67.20 67.00 67.00 10.7K
13:59 67.00 67.00 67.00 67.00 0.5K
14:00 67.00 67.00 67.00 67.00 0.6K
14:01 67.00 67.00 67.00 67.00 0.7K
14:02 67.00 67.00 67.00 67.00 0.6K
14:03 67.00 67.00 67.00 67.00 0.5K
14:05 67.00 67.00 67.00 67.00 0.1K
14:31 68.80 68.80 68.80 68.80 0.0K
14:35 66.68 66.68 66.68 66.68 0.8K
14:44 66.00 66.00 66.00 66.00 0.0K
15:29 66.64 66.64 66.64 66.64 1.7K
15:53 66.61 66.61 66.61 66.61 3.4K
16:00 66.00 66.00 66.00 66.00 0.0K
16:35 67.40 67.40 67.40 67.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available