Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 66.89 66.89 66.89 66.89 0.0K
08:34 66.89 66.89 66.89 66.89 0.0K
08:35 66.88 66.88 66.88 66.88 0.0K
08:48 66.00 66.00 66.00 66.00 21.9K
09:08 66.65 66.65 66.65 66.65 0.7K
09:14 66.01 66.01 66.01 66.01 0.7K
09:21 67.00 69.00 67.00 69.00 3.1K
09:31 68.67 68.67 68.67 68.67 0.0K
10:11 66.17 66.17 66.17 66.17 10.0K
10:49 67.03 67.03 67.03 67.03 4.1K
11:21 67.61 67.61 67.61 67.61 0.1K
11:22 66.22 66.22 66.22 66.22 0.1K
11:43 66.22 66.22 66.22 66.22 3.1K
11:53 66.20 66.20 66.20 66.20 0.0K
12:33 66.46 66.46 66.46 66.46 9.6K
13:36 67.07 67.07 67.07 67.07 6.1K
14:15 66.40 67.06 66.40 67.06 11.8K
14:35 66.36 66.36 66.36 66.36 13.2K
14:37 66.40 66.40 66.40 66.40 10.4K
14:38 66.20 66.20 66.20 66.20 32.0K
15:03 67.00 67.00 67.00 67.00 5.0K
15:06 66.20 66.20 66.20 66.20 0.0K
15:40 66.09 66.20 66.00 66.00 32.5K
16:02 66.90 66.90 66.90 66.90 0.9K
16:04 65.90 65.90 65.90 65.90 9.7K
16:24 66.00 66.00 66.00 66.00 5.0K
16:27 66.00 66.00 66.00 66.00 25.3K
16:29 66.00 66.00 66.00 66.00 10.0K
16:35 66.90 66.90 66.90 66.90 59.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available