Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 65.24 65.24 65.24 65.24 0.0K
08:05 68.80 68.80 68.80 68.80 0.0K
08:50 68.00 68.00 68.00 68.00 0.0K
11:27 66.01 66.01 66.01 66.01 0.4K
14:15 66.67 66.67 66.67 66.67 0.7K
14:54 66.66 66.66 66.66 66.66 6.5K
15:11 66.64 66.64 66.64 66.64 0.3K
16:26 67.40 67.40 66.81 66.81 2.0K
16:35 67.00 67.00 67.00 67.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available