Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 66.53 66.53 66.53 66.53 0.0K
08:36 66.51 66.51 66.51 66.51 0.0K
09:38 66.00 66.00 66.00 66.00 7.0K
09:43 65.72 66.40 65.72 66.40 16.1K
09:45 66.40 66.40 66.40 66.40 0.7K
09:49 66.41 66.41 66.41 66.41 2.1K
09:51 66.00 66.00 66.00 66.00 5.0K
09:52 66.00 66.00 66.00 66.00 16.5K
09:57 66.01 66.01 66.01 66.01 0.0K
10:19 66.40 66.40 66.40 66.40 0.0K
10:22 67.00 67.00 67.00 67.00 2.0K
10:45 66.39 66.39 66.39 66.39 3.7K
10:52 67.00 67.00 67.00 67.00 2.0K
11:58 66.00 66.00 66.00 66.00 2.7K
12:21 66.01 66.01 66.01 66.01 0.5K
12:36 66.38 66.38 66.38 66.38 10.6K
12:52 66.40 66.40 66.40 66.40 0.0K
13:55 66.49 66.49 66.49 66.49 20.0K
13:57 66.20 66.20 66.20 66.20 0.2K
14:49 66.20 66.20 66.20 66.20 3.2K
15:00 66.33 66.33 66.33 66.33 4.1K
15:33 66.00 66.00 66.00 66.00 36.9K
15:46 66.33 66.33 66.33 66.33 8.0K
15:54 66.01 66.01 66.01 66.01 0.1K
16:14 66.32 66.32 66.32 66.32 8.5K
16:25 66.33 66.33 66.33 66.33 8.5K
16:35 66.50 66.50 66.50 66.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available