Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 66.20 66.40 66.20 66.40 1.6K
08:49 68.60 68.60 68.60 68.60 2.0K
09:07 66.12 66.12 66.12 66.12 28.2K
09:25 66.82 66.82 66.82 66.82 0.0K
10:31 66.80 66.80 66.80 66.80 2.6K
10:37 66.33 66.80 66.00 66.00 35.8K
10:38 66.60 66.60 66.60 66.60 0.0K
10:43 66.00 66.00 66.00 66.00 22.3K
10:44 66.00 66.00 66.00 66.00 22.5K
10:46 66.40 66.40 66.40 66.40 0.0K
11:01 65.39 65.39 65.39 65.39 30.0K
11:47 66.60 66.60 66.60 66.60 0.1K
11:52 66.08 66.08 66.08 66.08 5.3K
12:31 66.07 66.07 66.07 66.07 1.8K
12:36 66.00 66.00 65.80 65.80 13.5K
12:37 65.60 66.00 65.60 66.00 6.5K
12:54 66.00 66.00 66.00 66.00 14.6K
13:30 65.80 65.80 65.80 65.80 15.1K
13:53 66.54 66.54 66.54 66.54 0.7K
13:57 65.60 65.60 65.60 65.60 0.0K
14:17 66.50 66.50 66.50 66.50 1.5K
14:49 66.46 66.46 66.46 66.46 9.2K
15:17 68.60 68.60 68.60 68.60 0.0K
15:47 65.60 65.60 65.60 65.60 6.7K
16:29 68.60 68.60 68.60 68.60 0.0K
16:35 68.00 68.00 68.00 68.00 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available