Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 67.30 67.30 67.30 67.30 8.1K
08:15 67.27 67.27 67.27 67.27 0.6K
08:20 67.30 67.30 67.30 67.30 7.4K
08:35 68.45 68.45 68.45 68.45 0.0K
08:41 66.60 66.60 66.60 66.60 0.9K
08:48 66.60 66.60 66.60 66.60 20.0K
08:49 68.25 68.25 68.25 68.25 0.0K
09:18 69.00 69.00 69.00 69.00 2.0K
09:27 67.57 67.57 67.57 67.57 1.5K
09:53 68.00 68.00 68.00 68.00 4.9K
09:55 66.50 66.50 66.50 66.50 33.4K
10:07 65.86 66.40 65.86 66.40 32.6K
10:19 66.10 66.10 66.10 66.10 32.2K
10:20 66.40 66.40 66.40 66.40 0.0K
10:38 66.40 66.40 66.20 66.20 9.7K
10:41 66.25 66.25 66.25 66.25 10.5K
10:46 66.25 66.25 66.25 66.25 3.7K
11:08 66.40 66.40 66.40 66.40 4.0K
12:38 66.40 66.40 66.40 66.40 0.5K
13:23 65.40 65.40 65.40 65.40 13.0K
13:25 65.40 65.40 65.40 65.40 3.5K
13:27 66.15 66.15 66.15 66.15 0.7K
13:28 66.40 66.40 65.40 65.40 10.9K
13:44 65.40 65.40 65.40 65.40 0.0K
14:00 66.15 66.15 66.15 66.15 13.4K
14:19 66.15 66.15 66.15 66.15 5.6K
14:36 65.40 65.40 65.40 65.40 1.2K
14:44 66.40 66.40 66.40 66.40 2.0K
15:44 66.25 66.25 66.25 66.25 1.0K
16:04 66.25 66.25 66.25 66.25 15.1K
16:18 65.80 66.40 65.80 66.40 6.1K
16:29 66.40 66.40 66.40 66.40 2.7K
16:35 66.10 66.10 66.10 66.10 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available