Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 66.40 66.40 66.40 66.40 2.6K
08:18 67.03 67.03 67.03 67.03 5.0K
08:30 67.03 67.03 67.03 67.03 0.3K
09:25 67.80 67.80 67.80 67.80 0.1K
09:34 66.55 66.55 66.55 66.55 3.0K
10:01 67.59 67.59 67.59 67.59 0.0K
10:36 66.55 66.55 66.55 66.55 1.4K
10:37 67.00 67.00 67.00 67.00 6.2K
12:09 66.00 66.00 66.00 66.00 5.3K
12:12 66.15 66.15 66.15 66.15 2.1K
13:21 66.60 66.60 66.60 66.60 1.7K
14:15 66.00 66.00 66.00 66.00 22.2K
15:44 66.00 66.00 64.11 65.00 53.3K
15:46 66.13 66.13 66.13 66.13 10.0K
15:48 67.20 67.20 67.20 67.20 0.0K
16:02 66.00 66.00 66.00 66.00 6.7K
16:15 66.00 66.00 66.00 66.00 0.0K
16:20 66.00 67.00 66.00 67.00 0.4K
16:22 65.63 65.63 65.63 65.63 15.4K
16:29 66.00 66.00 66.00 66.00 1.3K
16:35 66.00 66.00 66.00 66.00 50.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available