Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 66.20 66.20 66.20 66.20 2.7K
09:12 66.13 66.13 66.13 66.13 2.3K
09:57 66.72 66.72 66.72 66.72 8.1K
09:58 66.13 66.13 66.13 66.13 0.3K
10:10 66.00 67.20 66.00 67.20 1.1K
10:20 66.13 66.13 66.13 66.13 2.2K
10:45 66.72 66.72 66.72 66.72 4.9K
11:17 66.13 66.13 66.13 66.13 0.5K
11:47 66.13 66.13 66.13 66.13 0.9K
12:33 66.00 66.40 66.00 66.40 10.4K
12:37 66.80 66.80 66.80 66.80 7.8K
12:57 67.03 67.03 67.03 67.03 3.7K
12:58 67.03 67.03 67.03 67.03 8.9K
13:29 66.40 66.40 66.40 66.40 0.1K
13:31 66.04 66.04 66.04 66.04 2.8K
14:16 66.24 66.24 66.24 66.24 6.5K
15:04 66.00 66.40 66.00 66.40 13.0K
15:20 66.25 66.25 66.25 66.25 77.6K
15:24 66.40 67.80 66.40 67.80 6.9K
15:26 66.00 66.00 66.00 66.00 30.0K
15:56 66.00 66.00 66.00 66.00 19.6K
15:59 66.40 66.40 66.40 66.40 0.5K
16:11 66.40 66.40 66.40 66.40 0.0K
16:15 66.40 66.40 66.40 66.40 9.3K
16:35 66.90 66.90 66.90 66.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available