Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.00 68.00 67.00 68.00 24.5K
08:03 67.10 67.10 67.10 67.10 7.4K
08:05 68.20 68.20 68.20 68.20 9.3K
08:07 67.63 67.63 67.63 67.63 0.4K
08:08 68.40 68.40 68.40 68.40 0.0K
08:19 68.40 68.40 68.40 68.40 5.0K
08:20 70.00 70.00 66.80 66.80 21.7K
08:30 67.81 67.81 67.81 67.81 8.5K
08:37 68.40 68.80 68.40 68.80 8.3K
08:39 68.80 68.80 68.80 68.80 5.0K
08:40 68.80 68.80 68.80 68.80 1.7K
09:46 69.80 69.80 69.80 69.80 0.0K
09:51 66.60 66.60 66.60 66.60 0.0K
10:21 68.00 68.00 68.00 68.00 0.2K
10:49 67.54 67.54 67.54 67.54 15.0K
10:56 68.00 68.00 68.00 68.00 1.1K
11:12 68.00 68.00 68.00 68.00 5.0K
11:23 66.20 66.20 66.20 66.20 25.6K
11:29 66.20 66.20 66.20 66.20 30.0K
11:30 67.16 67.16 67.16 67.16 2.2K
11:38 66.40 66.40 66.40 66.40 30.0K
12:10 67.13 67.13 67.13 67.13 5.0K
12:32 67.10 67.10 67.10 67.10 6.0K
14:05 67.10 67.10 67.10 67.10 1.5K
14:36 67.80 67.80 67.80 67.80 0.1K
15:36 67.80 67.80 67.80 67.80 0.0K
15:41 67.07 67.07 67.07 67.07 1.0K
15:48 67.07 67.07 67.07 67.07 20.0K
15:57 67.04 67.04 67.04 67.04 0.2K
16:05 67.60 67.60 67.60 67.60 28.4K
16:09 67.04 67.04 67.04 67.04 2.0K
16:16 67.04 67.04 67.04 67.04 1.2K
16:29 66.40 66.40 66.40 66.40 0.1K
16:35 67.60 67.60 67.60 67.60 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available