Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 69.00 69.00 66.20 66.20 0.1K
08:18 66.47 66.47 66.47 66.47 19.5K
09:27 67.00 67.00 67.00 67.00 2.0K
10:17 67.20 67.20 67.20 67.20 0.0K
10:19 67.00 67.00 67.00 67.00 7.5K
11:04 67.20 67.20 67.20 67.20 0.1K
11:13 66.31 66.31 66.31 66.31 7.5K
11:41 67.20 67.20 67.20 67.20 0.0K
12:11 66.00 66.00 66.00 66.00 34.9K
12:12 66.00 66.00 66.00 66.00 0.1K
12:44 66.42 66.42 66.42 66.42 7.5K
12:46 67.30 67.30 67.30 67.30 1.9K
13:17 66.22 66.22 66.22 66.22 4.5K
13:52 67.28 67.28 67.28 67.28 5.0K
14:07 67.62 67.62 67.62 67.62 0.0K
14:08 66.20 66.20 66.20 66.20 8.9K
14:15 67.28 67.28 67.28 67.28 1.1K
14:21 67.28 67.28 67.28 67.28 2.6K
14:33 67.61 67.61 67.61 67.61 0.0K
14:36 66.22 66.22 66.22 66.22 5.0K
14:41 68.20 68.20 68.20 68.20 0.0K
15:11 66.80 66.80 66.80 66.80 0.0K
15:20 67.54 67.54 67.54 67.54 0.8K
15:25 66.80 66.80 66.80 66.80 0.0K
15:34 66.22 66.22 66.22 66.22 6.0K
15:57 67.60 67.60 67.60 67.60 1.0K
16:10 66.36 66.36 66.36 66.36 13.0K
16:11 66.36 66.36 66.36 66.36 45.0K
16:26 66.20 66.20 66.20 66.20 18.3K
16:28 66.40 66.40 66.40 66.40 0.0K
16:29 67.34 67.34 67.34 67.34 0.4K
16:35 67.80 67.80 67.80 67.80 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available