Schroder European Real Estate PLC

SERE
🏛️ uk →
63.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:53 67.40 67.40 67.40 67.40 0.4K
09:37 67.39 67.39 67.39 67.39 0.0K
09:42 67.26 67.26 67.26 67.26 12.2K
10:26 67.26 67.26 67.26 67.26 1.5K
10:30 67.38 67.38 67.38 67.38 0.0K
10:44 66.60 66.60 66.60 66.60 0.1K
11:29 67.60 67.60 67.60 67.60 0.1K
12:21 67.02 67.02 67.02 67.02 0.0K
12:30 66.60 66.60 66.00 66.00 6.4K
12:32 66.00 66.00 66.00 66.00 0.0K
13:13 66.15 66.15 66.15 66.15 1.5K
13:24 66.63 66.63 66.63 66.63 0.0K
14:14 66.61 66.61 66.61 66.61 2.9K
14:49 66.00 66.00 66.00 66.00 0.0K
16:35 67.40 67.40 67.40 67.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available