Schroder European Real Estate PLC

SERE
🏛️ uk →
63.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 66.90 66.90 66.90 66.90 6.7K
09:00 66.40 66.40 66.40 66.40 6.1K
09:05 66.70 66.70 66.70 66.70 0.0K
09:20 66.69 66.69 66.69 66.69 3.1K
10:08 66.40 66.40 66.40 66.40 40.2K
10:55 66.40 66.40 66.40 66.40 8.6K
12:01 66.68 66.68 66.68 66.68 11.9K
12:29 66.40 66.40 65.80 65.80 9.4K
12:30 66.00 66.00 66.00 66.00 1.5K
12:33 66.00 66.00 66.00 66.00 0.0K
13:08 66.38 66.38 66.38 66.38 20.0K
13:55 66.00 66.00 66.00 66.00 0.1K
14:12 66.58 66.58 66.58 66.58 17.5K
14:27 66.00 66.00 66.00 66.00 0.3K
14:33 66.38 66.38 66.38 66.38 0.6K
15:13 66.12 66.12 66.12 66.12 15.8K
15:33 66.00 66.00 66.00 66.00 14.5K
16:04 66.38 66.38 66.38 66.38 7.5K
16:35 66.00 66.00 66.00 66.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available