Schroder European Real Estate PLC

SERE
🏛️ uk →
63.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 66.00 66.00 66.00 66.00 12.0K
08:32 67.00 67.00 67.00 67.00 0.0K
08:34 66.95 66.95 66.95 66.95 3.7K
08:38 67.26 67.26 67.26 67.26 0.0K
08:47 66.20 66.20 66.20 66.20 10.0K
09:53 66.20 66.20 66.07 66.07 10.0K
10:30 66.95 66.95 66.95 66.95 4.5K
10:35 67.16 67.16 67.16 67.16 3.0K
11:14 66.20 66.20 66.20 66.20 15.5K
11:30 67.10 67.10 67.10 67.10 0.8K
11:31 69.80 69.80 69.80 69.80 0.0K
11:44 66.85 66.85 66.85 66.85 3.0K
11:53 66.20 66.20 66.20 66.20 7.5K
12:13 66.22 66.22 66.22 66.22 0.6K
12:40 66.20 66.40 66.20 66.40 16.4K
13:12 66.00 66.00 66.00 66.00 1.2K
13:39 66.63 66.63 66.63 66.63 0.4K
14:26 66.00 66.00 66.00 66.00 7.9K
14:27 66.00 66.00 64.90 65.00 89.0K
14:28 65.00 66.00 65.00 66.00 34.8K
14:44 66.32 66.32 66.32 66.32 1.3K
14:48 66.80 66.80 66.80 66.80 0.5K
15:38 66.80 66.80 66.80 66.80 1.0K
16:29 66.80 66.80 66.80 66.80 0.0K
16:35 66.60 66.60 66.60 66.60 57.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available